Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealFevr Historical Data

FEVR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.00109
+0.09%
$-- $85,495
Aug 1 $0.00109
+4.80%
$-- $75,188
Jul 25 $0.00104
+9.84%
$-- $95,471
Jul 18 $0.000945
+6.78%
$-- $84,516
Jul 11 $0.000884
+6.51%
$-- $103,305
Jul 4 $0.00083
-2.47%
$-- $18,051
Jun 27 $0.000851
-14.56%
$-- $12,240
Jun 20 $0.000996
+21.62%
$-- $931,417
Jun 13 $0.000824
-16.28%
$-- $1.53 million
Jun 6 $0.000984
-13.06%
$-- $1.85 million
May 30 $0.00114
+1.42%
$-- $2.03 million
May 23 $0.00113
-7.54%
$5.21 million $1.87 million
May 16 $0.00121
+9.76%
$-- $1.08 million
Download