Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.00108
-0.18%
$5.01 million $9,872
Aug 7, 2022 $0.00109
+1.87%
$5.05 million $6,782
Aug 6, 2022 $0.00107
-0.46%
$4.95 million $10,592
Aug 5, 2022 $0.00107
+1.80%
$4.97 million $13,939
Aug 4, 2022 $0.00105
+0.59%
$4.88 million $7,269
Aug 3, 2022 $0.00105
+3.03%
$4.85 million $16,094
Aug 2, 2022 $0.00102
+1.19%
$4.71 million $11,505
Aug 1, 2022 $0.00101
-3.46%
$4.65 million $9,007
Jul 31, 2022 $0.00104
-0.76%
$4.8 million $9,866
Jul 30, 2022 $0.00105
-1.32%
$4.84 million $6,495
Jul 29, 2022 $0.00105
+5.94%
$4.87 million $15,979
Jul 28, 2022 $0.000995
+2.26%
$4.61 million $17,127
Jul 27, 2022 $0.000973
+8.35%
$4.5 million $17,227
Jul 26, 2022 $0.000893
-0.56%
$4.13 million $10,849
Jul 25, 2022 $0.000899
-4.87%
$4.16 million $17,930
Jul 24, 2022 $0.000945
+1.61%
$4.37 million $16,593
Jul 23, 2022 $0.000898
-4.47%
$4.16 million $7,524
Jul 22, 2022 $0.00094
-1.26%
$4.35 million $7,877
Jul 21, 2022 $0.000953
+2.92%
$4.41 million $9,989
Jul 20, 2022 $0.000925
-2.32%
$4.28 million $11,864
Jul 19, 2022 $0.000947
+4.64%
$4.38 million $9,949
Jul 18, 2022 $0.000907
+2.49%
$4.2 million $20,720
Jul 17, 2022 $0.000884
-1.89%
$4.09 million $10,232
Jul 16, 2022 $0.000901
+5.50%
$4.17 million $14,988
Jul 15, 2022 $0.000851
+0.24%
$3.94 million $18,216
Jul 14, 2022 $0.000849
+2.91%
$3.93 million $9,869
Jul 13, 2022 $0.000825
+5.23%
$3.82 million $18,821
Jul 12, 2022 $0.000783
-2.73%
$3.62 million $10,699
Jul 11, 2022 $0.000808
-2.65%
$3.74 million $20,480
Jul 10, 2022 $0.00083
-3.26%
$3.84 million $10,404
Jul 9, 2022 $0.000855
-0.47%
$3.96 million $4,222
Jul 8, 2022 $0.000859
-6.32%
$3.98 million $1,048
Jul 7, 2022 $0.000917
+1.21%
$4.24 million $592
Jul 6, 2022 $0.000906
+0.11%
$4.19 million $165
Jul 5, 2022 $0.000905
+11.42%
$4.19 million $1,262
Jul 4, 2022 $0.000812
-4.56%
$3.76 million $357
Jul 3, 2022 $0.000851
+1.92%
$3.94 million $416
Jul 2, 2022 $0.000835
+0.24%
$3.86 million $285
Jul 1, 2022 $0.000833
-1.07%
$3.86 million $1,182
Jun 30, 2022 $0.000842
-4.86%
$3.9 million $2,993
Jun 29, 2022 $0.000885
-3.17%
$4.1 million $785
Jun 28, 2022 $0.000914
-3.69%
$4.23 million $421
Jun 27, 2022 $0.000949
-4.72%
$4.39 million $6,158
Jun 26, 2022 $0.000996
-4.87%
$4.61 million $852
Jun 25, 2022 $0.00105
-2.15%
$4.85 million $2,083
Jun 24, 2022 $0.00107
+8.85%
$4.95 million $1,574
Jun 23, 2022 $0.000988
+5.55%
$4.57 million $252,423
Jun 22, 2022 $0.000942
-4.46%
$4.36 million $230,043
Jun 21, 2022 $0.00099
+20.28%
$4.58 million $216,800
Jun 20, 2022 $0.000829
+1.22%
$3.84 million $227,642