Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.000653
-1.47%
$4.57 million $23,532
Nov 15, 2022 $0.000662
+0.16%
$4.63 million $21,823
Nov 14, 2022 $0.000663
-2.26%
$4.64 million $24,470
Nov 13, 2022 $0.000678
-8.87%
$4.75 million $22,166
Nov 12, 2022 $0.000745
-0.39%
$5.21 million $14,253
Nov 11, 2022 $0.000747
-6.06%
$5.23 million $24,428
Nov 10, 2022 $0.000796
+6.96%
$5.57 million $40,988
Nov 9, 2022 $0.000745
-21.08%
$5.63 million $14,832
Nov 8, 2022 $0.000944
-2.65%
$7.12 million $23,533
Nov 7, 2022 $0.000967
-5.71%
$7.17 million $23,525
Nov 6, 2022 $0.00103
+4.00%
$7.65 million $17,501
Nov 5, 2022 $0.000791
-16.16%
$5.86 million $13,625
Nov 4, 2022 $0.000943
+6.72%
$6.99 million $12,340
Nov 3, 2022 $0.000885
-5.35%
$6.46 million $21,025
Nov 2, 2022 $0.000934
+1.81%
$6.82 million $18,634
Nov 1, 2022 $0.000916
+1.33%
$6.68 million $17,829
Oct 31, 2022 $0.0009
+5.81%
$6.57 million $7,452
Oct 30, 2022 $0.000849
+2.51%
$6.2 million $8,212
Oct 29, 2022 $0.000827
-1.80%
$6.04 million $16,937
Oct 28, 2022 $0.000842
+3.12%
$6.15 million $5,772
Oct 27, 2022 $0.000817
-2.14%
$5.96 million $13,758
Oct 26, 2022 $0.000835
+2.47%
$6.1 million $16,240
Oct 25, 2022 $0.000813
+7.32%
$5.94 million $12,639
Oct 24, 2022 $0.000757
-0.97%
$5.53 million $17,664
Oct 23, 2022 $0.000765
+1.44%
$5.59 million $14,123
Oct 22, 2022 $0.000755
-2.15%
$5.51 million $3,172
Oct 21, 2022 $0.000772
+1.75%
$5.64 million $6,830
Oct 20, 2022 $0.00076
-2.49%
$5.55 million $15,812
Oct 19, 2022 $0.000779
+1.87%
$5.69 million $7,403
Oct 18, 2022 $0.000764
-1.02%
$5.58 million $11,701
Oct 17, 2022 $0.000772
+1.18%
$5.64 million $15,504
Oct 16, 2022 $0.000764
+0.39%
$5.57 million $10,359
Oct 15, 2022 $0.000761
-0.16%
$5.55 million $13,994
Oct 14, 2022 $0.000762
-1.63%
$5.56 million $9,730
Oct 13, 2022 $0.000774
+0.96%
$5.65 million $13,394
Oct 12, 2022 $0.000767
+1.03%
$5.6 million $14,266
Oct 11, 2022 $0.000759
-4.09%
$5.54 million $10,353
Oct 10, 2022 $0.000791
+2.46%
$5.77 million $18,766
Oct 9, 2022 $0.000772
-4.14%
$5.64 million $19,094
Oct 8, 2022 $0.000804
-1.57%
$5.87 million $10,094
Oct 7, 2022 $0.000818
-0.88%
$5.97 million $13,050
Oct 6, 2022 $0.000825
-2.93%
$6.02 million $9,843
Oct 5, 2022 $0.00085
-0.36%
$6.21 million $7,167
Oct 4, 2022 $0.000853
+4.70%
$6.23 million $18,952
Oct 3, 2022 $0.000815
+1.26%
$5.84 million $16,472
Oct 2, 2022 $0.000802
+1.33%
$5.75 million $16,592
Oct 1, 2022 $0.000782
-1.08%
$5.6 million $10,829
Sep 30, 2022 $0.00079
-2.80%
$5.66 million $4,766
Sep 29, 2022 $0.00081
-0.14%
$5.62 million $15,444
Sep 28, 2022 $0.000812
+2.63%
$5.61 million $12,879