Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.000623
+0.23%
$4.55 million $8,902
Jan 4, 2023 $0.000621
+3.28%
$4.54 million $6,149
Jan 3, 2023 $0.000602
-0.14%
$4.39 million $4,653
Jan 2, 2023 $0.000601
-0.05%
$4.38 million $673
Jan 1, 2023 $0.000604
-0.34%
$4.41 million $4,942
Dec 31, 2022 $0.000618
+0.34%
$4.51 million $7,228
Dec 30, 2022 $0.000616
-0.94%
$4.5 million $4,886
Dec 29, 2022 $0.000621
+0.32%
$4.54 million $6,621
Dec 28, 2022 $0.000623
-0.06%
$4.55 million $4,670
Dec 27, 2022 $0.000624
-0.11%
$4.55 million $4,834
Dec 26, 2022 $0.000624
-0.70%
$4.56 million $1,180
Dec 25, 2022 $0.000627
-2.39%
$4.58 million $4,125
Dec 24, 2022 $0.000651
-0.18%
$4.75 million $8,785
Dec 23, 2022 $0.000652
+2.12%
$4.76 million $6,712
Dec 22, 2022 $0.000643
-1.29%
$4.69 million $9,923
Dec 21, 2022 $0.000651
+4.63%
$4.75 million $33,750
Dec 20, 2022 $0.000627
+5.50%
$4.58 million $4,927
Dec 19, 2022 $0.000592
+0.61%
$4.33 million $13,574
Dec 18, 2022 $0.000608
+2.06%
$4.44 million $12,250
Dec 17, 2022 $0.0006
+4.05%
$4.38 million $11,637
Dec 16, 2022 $0.000576
-12.57%
$4.21 million $32,977
Dec 15, 2022 $0.00066
-3.26%
$4.82 million $15,955
Dec 14, 2022 $0.000682
+4.33%
$4.98 million $43,899
Dec 13, 2022 $0.000654
-7.58%
$4.77 million $21,040
Dec 12, 2022 $0.000707
-7.15%
$5.16 million $8,235
Dec 11, 2022 $0.000759
+1.05%
$5.54 million $68,321
Dec 10, 2022 $0.000751
-0.06%
$5.48 million $3,577
Dec 9, 2022 $0.000751
-1.22%
$5.48 million $567
Dec 8, 2022 $0.000759
+0.38%
$5.54 million $7,936
Dec 7, 2022 $0.000759
-3.31%
$5.54 million $12,347
Dec 6, 2022 $0.000786
+3.39%
$5.74 million $3,993
Dec 5, 2022 $0.000759
-2.92%
$5.54 million $5,476
Dec 4, 2022 $0.000781
-0.55%
$5.7 million $3,660
Dec 3, 2022 $0.000785
+0.17%
$5.73 million $3,756
Dec 2, 2022 $0.000782
-0.04%
$5.71 million $1,648
Dec 1, 2022 $0.000783
-1.93%
$5.72 million $3,409
Nov 30, 2022 $0.000798
-1.07%
$5.82 million $5,337
Nov 29, 2022 $0.000807
+0.31%
$5.89 million $8,787
Nov 28, 2022 $0.000804
-4.59%
$5.87 million $15,639
Nov 27, 2022 $0.000844
+0.86%
$6.16 million $18,592
Nov 26, 2022 $0.000836
+3.73%
$6.1 million $19,929
Nov 25, 2022 $0.000806
+1.47%
$5.88 million $16,674
Nov 24, 2022 $0.000794
+2.36%
$5.8 million $15,585
Nov 23, 2022 $0.000776
+5.88%
$5.67 million $18,445
Nov 22, 2022 $0.000734
+2.17%
$5.36 million $23,806
Nov 21, 2022 $0.000716
-10.06%
$5.23 million $34,014
Nov 20, 2022 $0.00079
+6.07%
$5.77 million $19,553
Nov 19, 2022 $0.000745
-4.63%
$5.44 million $19,338
Nov 18, 2022 $0.00078
+9.40%
$5.46 million $38,590
Nov 17, 2022 $0.000714
+9.29%
$5 million $21,739