Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealFevr Historical Data

FEVR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2023 $0.000584
-0.16%
$4.26 million $150,262
Feb 23, 2023 $0.000585
-2.06%
$4.27 million $89,602
Feb 22, 2023 $0.000597
+6.87%
$4.36 million $109,018
Feb 21, 2023 $0.000559
-0.25%
$4.08 million $229,056
Feb 20, 2023 $0.000559
-0.23%
$4.08 million $6,542
Feb 19, 2023 $0.000561
-1.83%
$4.09 million $2,745
Feb 18, 2023 $0.000571
-1.47%
$4.17 million $11,649
Feb 17, 2023 $0.000579
-2.55%
$4.23 million $9,954
Feb 16, 2023 $0.000596
-0.24%
$4.35 million $8,112
Feb 15, 2023 $0.000611
+7.09%
$4.46 million $9,161
Feb 14, 2023 $0.000568
+0.29%
$4.15 million $7,159
Feb 13, 2023 $0.000564
-10.00%
$4.12 million $9,519
Feb 12, 2023 $0.000628
+1.55%
$4.59 million $7,705
Feb 11, 2023 $0.000615
+0.66%
$4.49 million $6,909
Feb 10, 2023 $0.000613
+0.42%
$4.48 million $6,568
Feb 9, 2023 $0.000612
+0.60%
$4.47 million $11,147
Feb 8, 2023 $0.00061
-0.26%
$4.46 million $5,909
Feb 7, 2023 $0.000617
+3.22%
$4.5 million $11,226
Feb 6, 2023 $0.0006
-1.29%
$4.38 million $3,646
Feb 5, 2023 $0.000608
+0.09%
$4.44 million $1,714
Feb 4, 2023 $0.000619
+3.31%
$4.52 million $6,920
Feb 3, 2023 $0.000596
-1.99%
$4.35 million $9,353
Feb 2, 2023 $0.000608
+2.85%
$4.44 million $9,382
Feb 1, 2023 $0.000592
+1.88%
$4.32 million $10,506
Jan 31, 2023 $0.00058
-0.07%
$4.24 million $7,767
Jan 30, 2023 $0.000581
-3.18%
$4.24 million $5,313
Jan 29, 2023 $0.000599
+2.18%
$4.38 million $10,400
Jan 28, 2023 $0.000586
-1.30%
$4.28 million $8,001
Jan 27, 2023 $0.000598
-0.72%
$4.36 million $9,486
Jan 26, 2023 $0.000601
-0.93%
$4.39 million $5,690
Jan 25, 2023 $0.000606
-0.67%
$4.42 million $4,750
Jan 24, 2023 $0.000611
+0.08%
$4.46 million $10,473
Jan 23, 2023 $0.000611
+0.67%
$4.46 million $7,450
Jan 22, 2023 $0.000615
-3.08%
$4.49 million $10,795
Jan 21, 2023 $0.000633
+1.10%
$4.62 million $7,702
Jan 20, 2023 $0.000629
+2.25%
$4.59 million $5,686
Jan 19, 2023 $0.000615
+1.86%
$4.49 million $6,869
Jan 18, 2023 $0.000606
-0.53%
$4.42 million $11,339
Jan 17, 2023 $0.000607
+0.35%
$4.43 million $4,599
Jan 16, 2023 $0.000606
-4.03%
$4.42 million $9,744
Jan 15, 2023 $0.000632
-3.10%
$4.62 million $5,238
Jan 14, 2023 $0.000652
+1.75%
$4.76 million $11,417
Jan 13, 2023 $0.000642
+1.73%
$4.69 million $7,404
Jan 12, 2023 $0.000631
+2.40%
$4.61 million $12,455
Jan 11, 2023 $0.000615
-1.00%
$4.49 million $10,857
Jan 10, 2023 $0.000619
+2.03%
$4.52 million $8,404
Jan 9, 2023 $0.000605
-4.67%
$4.42 million $11,743
Jan 8, 2023 $0.000632
+1.04%
$4.61 million $9,570
Jan 7, 2023 $0.000623
+0.05%
$4.55 million $2,241
Jan 6, 2023 $0.000623
+0.03%
$4.55 million $9,482