Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealFevr Historical Data

FEVR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.000627
-1.18%
$4.58 million $268,090
Apr 14, 2023 $0.000635
+0.51%
$4.64 million $294,719
Apr 13, 2023 $0.000632
+1.24%
$4.61 million $291,503
Apr 12, 2023 $0.000624
-3.32%
$4.55 million $240,934
Apr 11, 2023 $0.000645
-0.23%
$4.71 million $305,712
Apr 10, 2023 $0.000647
+0.00%
$4.72 million $308,763
Apr 9, 2023 $0.000647
-0.30%
$4.72 million $282,517
Apr 8, 2023 $0.000648
-1.14%
$4.73 million $259,379
Apr 7, 2023 $0.000655
+0.76%
$4.78 million $280,012
Apr 6, 2023 $0.00065
-2.81%
$4.75 million $255,592
Apr 5, 2023 $0.000669
+8.09%
$4.89 million $242,151
Apr 4, 2023 $0.000619
+6.39%
$4.52 million $277,566
Apr 3, 2023 $0.000577
+1.90%
$4.21 million $304,891
Apr 2, 2023 $0.000566
-0.88%
$4.13 million $277,885
Apr 1, 2023 $0.000571
-3.76%
$4.17 million $288,418
Mar 31, 2023 $0.000593
-9.35%
$4.33 million $252,234
Mar 30, 2023 $0.000655
+0.41%
$4.78 million $370,228
Mar 29, 2023 $0.000652
+3.49%
$4.76 million $259,101
Mar 28, 2023 $0.000631
-2.57%
$4.61 million $845,269
Mar 27, 2023 $0.000647
-3.96%
$4.73 million $191,396
Mar 26, 2023 $0.000674
+1.09%
$4.92 million $487,175
Mar 25, 2023 $0.000666
-1.65%
$4.86 million $330,453
Mar 24, 2023 $0.000677
+0.08%
$4.94 million $798,096
Mar 23, 2023 $0.000676
+2.74%
$4.93 million $720,290
Mar 22, 2023 $0.000658
-2.32%
$4.81 million $3.6 million
Mar 21, 2023 $0.000674
+0.36%
$4.92 million $1.77 million
Mar 20, 2023 $0.000673
-1.58%
$4.91 million $538,570
Mar 19, 2023 $0.000684
+0.55%
$4.99 million $693,328
Mar 18, 2023 $0.00068
-0.33%
$4.96 million $548,559
Mar 17, 2023 $0.000682
+3.61%
$4.98 million $2.25 million
Mar 16, 2023 $0.00066
+6.69%
$4.82 million $5.32 million
Mar 15, 2023 $0.000618
+0.29%
$4.52 million $1.31 million
Mar 14, 2023 $0.000617
+0.80%
$4.5 million $3.4 million
Mar 13, 2023 $0.000613
+6.55%
$4.47 million $989,266
Mar 12, 2023 $0.000575
+3.16%
$4.19 million $724,173
Mar 11, 2023 $0.000557
-1.58%
$4.06 million $291,595
Mar 10, 2023 $0.000567
+0.26%
$4.14 million $1.06 million
Mar 9, 2023 $0.000565
-0.85%
$4.12 million $447,962
Mar 8, 2023 $0.00057
+1.73%
$4.16 million $319,104
Mar 7, 2023 $0.000561
-0.76%
$4.09 million $169,767
Mar 6, 2023 $0.000565
-3.28%
$4.12 million $232,663
Mar 5, 2023 $0.000583
+2.05%
$4.26 million $85,451
Mar 4, 2023 $0.000572
-1.73%
$4.17 million $261,988
Mar 3, 2023 $0.000582
-0.19%
$4.25 million $300,567
Mar 2, 2023 $0.000583
-0.03%
$4.26 million $257,463
Mar 1, 2023 $0.000583
-2.52%
$4.26 million $80,497
Feb 28, 2023 $0.000598
+2.20%
$4.37 million $128,120
Feb 27, 2023 $0.000586
-1.02%
$4.28 million $172,808
Feb 26, 2023 $0.000592
+3.55%
$4.32 million $100,023
Feb 25, 2023 $0.000572
-2.06%
$4.17 million $117,619