Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealFevr Historical Data

FEVR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.00061
-2.26%
$6.85 million $97,242
Jun 3, 2023 $0.000624
-2.51%
$7.02 million $99,543
Jun 2, 2023 $0.00064
+0.64%
$7.2 million $74,524
Jun 1, 2023 $0.000636
-1.43%
$7.16 million $173,305
May 31, 2023 $0.000645
-1.63%
$7.26 million $270,868
May 30, 2023 $0.000656
+4.04%
$4.79 million $160,586
May 29, 2023 $0.00063
-0.07%
$4.6 million $102,616
May 28, 2023 $0.000631
-1.43%
$4.61 million $102,637
May 27, 2023 $0.00064
-7.63%
$4.67 million $110,161
May 26, 2023 $0.00069
+0.47%
$5.04 million $79,270
May 25, 2023 $0.000687
+9.35%
$5.02 million $77,115
May 24, 2023 $0.000628
+0.01%
$4.59 million $470,461
May 23, 2023 $0.000628
-7.18%
$4.59 million $372,050
May 22, 2023 $0.000677
+1.83%
$4.94 million $236,786
May 21, 2023 $0.000665
-3.65%
$4.86 million $499,969
May 20, 2023 $0.000691
-2.78%
$5.04 million $267,776
May 19, 2023 $0.000711
-0.19%
$5.19 million $246,776
May 18, 2023 $0.000712
-0.34%
$5.2 million $196,866
May 17, 2023 $0.000714
+11.87%
$5.21 million $286,605
May 16, 2023 $0.000638
+0.52%
$4.66 million $409,056
May 15, 2023 $0.000635
-3.20%
$4.64 million $300,943
May 14, 2023 $0.000656
+0.20%
$4.79 million $320,724
May 13, 2023 $0.000656
+3.86%
$4.79 million $250,794
May 12, 2023 $0.000632
+0.42%
$4.61 million $318,898
May 11, 2023 $0.00063
+2.69%
$4.6 million $288,816
May 10, 2023 $0.000613
+0.27%
$4.48 million $271,698
May 9, 2023 $0.000613
+0.70%
$4.48 million $311,242
May 8, 2023 $0.000608
-1.08%
$4.44 million $297,418
May 7, 2023 $0.000615
+1.90%
$4.49 million $265,798
May 6, 2023 $0.000604
-1.67%
$4.41 million $209,915
May 5, 2023 $0.000614
+0.39%
$4.48 million $344,537
May 4, 2023 $0.000611
-5.45%
$4.46 million $258,921
May 3, 2023 $0.000647
-0.79%
$4.72 million $313,294
May 2, 2023 $0.000652
+1.39%
$4.76 million $275,328
May 1, 2023 $0.000643
+1.76%
$4.69 million $287,863
Apr 30, 2023 $0.000631
+4.96%
$4.61 million $302,331
Apr 29, 2023 $0.000601
+2.15%
$4.39 million $277,280
Apr 28, 2023 $0.000589
+0.02%
$4.3 million $337,981
Apr 27, 2023 $0.000589
+1.40%
$4.3 million $261,131
Apr 26, 2023 $0.00058
+0.73%
$4.24 million $314,665
Apr 25, 2023 $0.000576
+3.17%
$4.21 million $296,599
Apr 24, 2023 $0.000558
+0.16%
$4.08 million $257,463
Apr 23, 2023 $0.000558
+1.40%
$4.07 million $291,006
Apr 22, 2023 $0.00055
+2.71%
$4.02 million $270,229
Apr 21, 2023 $0.000535
-4.60%
$3.91 million $303,505
Apr 20, 2023 $0.000561
-0.20%
$4.09 million $258,520
Apr 19, 2023 $0.000562
-11.20%
$4.1 million $243,929
Apr 18, 2023 $0.000633
+0.15%
$4.62 million $258,125
Apr 17, 2023 $0.000632
-3.24%
$4.62 million $230,534
Apr 16, 2023 $0.000653
+4.08%
$4.77 million $242,090