Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealFevr Historical Data

FEVR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.000401
-0.25%
$5.56 million $238,920
Sep 11, 2023 $0.000402
-13.83%
$5.58 million $181,809
Sep 10, 2023 $0.000467
+4.94%
$6.47 million $179,543
Sep 9, 2023 $0.000444
-0.54%
$6.16 million $174,532
Sep 8, 2023 $0.000446
-3.97%
$6.19 million $158,745
Sep 7, 2023 $0.000465
+8.02%
$6.44 million $152,474
Sep 6, 2023 $0.00043
+2.14%
$5.96 million $125,279
Sep 5, 2023 $0.000421
+0.05%
$5.84 million $142,886
Sep 4, 2023 $0.000421
-0.95%
$5.84 million $75,355
Sep 3, 2023 $0.000425
-0.83%
$5.89 million $102,248
Sep 2, 2023 $0.000429
+0.87%
$5.94 million $149,715
Sep 1, 2023 $0.000425
-3.15%
$5.89 million $153,643
Aug 31, 2023 $0.000439
+0.98%
$6.08 million $164,377
Aug 30, 2023 $0.000434
-1.25%
$6.02 million $172,771
Aug 29, 2023 $0.00044
+2.85%
$6.1 million $225,181
Aug 28, 2023 $0.000428
-0.83%
$5.93 million $204,839
Aug 27, 2023 $0.000432
+0.82%
$5.98 million $219,187
Aug 26, 2023 $0.000428
+0.27%
$5.93 million $153,939
Aug 25, 2023 $0.000436
+6.48%
$6.04 million $185,205
Aug 24, 2023 $0.00041
+1.19%
$5.68 million $231,585
Aug 23, 2023 $0.000405
+3.03%
$5.61 million $216,300
Aug 22, 2023 $0.000393
-1.20%
$5.45 million $154,121
Aug 21, 2023 $0.000398
-1.33%
$5.51 million $203,183
Aug 20, 2023 $0.000404
+0.22%
$5.59 million $110,624
Aug 19, 2023 $0.000403
+2.05%
$5.58 million $142,600
Aug 18, 2023 $0.000395
+0.33%
$5.47 million $206,753
Aug 17, 2023 $0.000393
-0.15%
$5.45 million $290,074
Aug 16, 2023 $0.000394
-2.47%
$5.46 million $330,863
Aug 15, 2023 $0.000404
+0.23%
$5.6 million $457,831
Aug 14, 2023 $0.000403
+1.40%
$5.58 million $287,876
Aug 13, 2023 $0.000397
+0.58%
$5.5 million $282,021
Aug 12, 2023 $0.000395
-1.64%
$5.47 million $331,026
Aug 11, 2023 $0.000402
-2.29%
$5.56 million $281,297
Aug 10, 2023 $0.000411
-3.63%
$5.69 million $327,495
Aug 9, 2023 $0.000426
-6.86%
$5.9 million $164,427
Aug 8, 2023 $0.000458
+1.05%
$6.34 million $56,192
Aug 7, 2023 $0.000453
+11.87%
$6.27 million $863,102
Aug 6, 2023 $0.000405
+6.11%
$5.61 million $449,294
Aug 5, 2023 $0.000381
-0.64%
$5.28 million $422,506
Aug 4, 2023 $0.000384
+0.10%
$5.32 million $382,675
Aug 3, 2023 $0.000383
-3.04%
$5.31 million $346,743
Aug 2, 2023 $0.000396
+4.06%
$5.47 million $359,092
Aug 1, 2023 $0.00038
+1.27%
$5.24 million $417,086
Jul 31, 2023 $0.000375
+2.91%
$5.17 million $393,636
Jul 30, 2023 $0.000365
-0.61%
$5.02 million $529,560
Jul 29, 2023 $0.000367
+0.44%
$5.06 million $421,389
Jul 28, 2023 $0.000366
+1.59%
$5.04 million $483,885
Jul 27, 2023 $0.00036
+1.01%
$4.96 million $287,978
Jul 26, 2023 $0.000356
+1.64%
$4.91 million $248,210
Jul 25, 2023 $0.000351
+2.91%
$4.84 million $311,180