Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealFevr Historical Data

FEVR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.000438
+3.82%
$5.83 million $306,646
Oct 31, 2023 $0.000421
-4.73%
$5.62 million $248,763
Oct 30, 2023 $0.000442
-3.62%
$5.85 million $330,541
Oct 29, 2023 $0.000459
+3.00%
$6.07 million $181,809
Oct 28, 2023 $0.000446
-1.38%
$5.9 million $212,267
Oct 27, 2023 $0.000453
+0.02%
$5.99 million $211,005
Oct 26, 2023 $0.000453
+1.34%
$5.99 million $247,404
Oct 25, 2023 $0.000447
-7.06%
$5.9 million $158,033
Oct 24, 2023 $0.000481
+2.10%
$6.35 million $168,837
Oct 23, 2023 $0.000471
+1.89%
$6.12 million $185,408
Oct 22, 2023 $0.000462
-1.87%
$6 million $221,405
Oct 21, 2023 $0.000471
+15.79%
$6.12 million $318,624
Oct 20, 2023 $0.000407
+2.28%
$5.28 million $192,615
Oct 19, 2023 $0.000398
-3.44%
$5.16 million $189,631
Oct 18, 2023 $0.000412
+1.08%
$5.34 million $165,442
Oct 17, 2023 $0.000407
-2.01%
$5.28 million $303,157
Oct 16, 2023 $0.000416
+1.50%
$5.39 million $495,143
Oct 15, 2023 $0.000409
+3.10%
$5.31 million $528,973
Oct 14, 2023 $0.000397
+0.44%
$5.15 million $382,109
Oct 13, 2023 $0.000396
-1.45%
$5.13 million $513,196
Oct 12, 2023 $0.000402
-1.79%
$5.2 million $576,731
Oct 11, 2023 $0.000409
-2.31%
$5.3 million $261,955
Oct 10, 2023 $0.000419
+3.03%
$5.42 million $255,102
Oct 9, 2023 $0.000406
+1.79%
$5.26 million $286,856
Oct 8, 2023 $0.000399
-0.38%
$5.17 million $592,331
Oct 7, 2023 $0.000401
+0.53%
$5.19 million $726,386
Oct 6, 2023 $0.000399
+0.33%
$5.17 million $580,449
Oct 5, 2023 $0.000398
-1.24%
$5.15 million $627,941
Oct 4, 2023 $0.000403
-1.44%
$5.22 million $559,049
Oct 3, 2023 $0.000409
+1.74%
$5.29 million $384,955
Oct 2, 2023 $0.000401
-3.22%
$5.12 million $176,353
Oct 1, 2023 $0.000415
+0.42%
$5.29 million $196,592
Sep 30, 2023 $0.000413
-0.65%
$5.26 million $162,696
Sep 29, 2023 $0.000416
+1.12%
$5.3 million $153,831
Sep 28, 2023 $0.000411
+2.81%
$5.7 million $161,418
Sep 27, 2023 $0.0004
-1.86%
$5.54 million $193,226
Sep 26, 2023 $0.000407
+0.13%
$5.65 million $176,443
Sep 25, 2023 $0.000407
-0.81%
$5.64 million $207,739
Sep 24, 2023 $0.00041
+5.86%
$5.69 million $196,332
Sep 23, 2023 $0.000388
+0.41%
$5.37 million $128,639
Sep 22, 2023 $0.000386
-7.93%
$5.35 million $189,579
Sep 21, 2023 $0.000419
+0.34%
$5.81 million $115,094
Sep 20, 2023 $0.000418
+0.21%
$5.79 million $158,710
Sep 19, 2023 $0.000417
-1.76%
$5.78 million $142,654
Sep 18, 2023 $0.000424
-0.51%
$5.89 million $196,475
Sep 17, 2023 $0.000426
-0.70%
$5.91 million $155,181
Sep 16, 2023 $0.000429
+0.89%
$5.95 million $192,351
Sep 15, 2023 $0.000425
-0.65%
$5.9 million $175,228
Sep 14, 2023 $0.000428
+6.10%
$5.94 million $159,924
Sep 13, 2023 $0.000404
+0.59%
$5.6 million $145,333