Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealFevr Historical Data

FEVR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.000417
-0.86%
$5.71 million $219,868
Dec 20, 2023 $0.00042
-2.16%
$5.76 million $175,314
Dec 19, 2023 $0.00043
-4.45%
$5.89 million $218,095
Dec 18, 2023 $0.00045
-0.68%
$6.16 million $210,186
Dec 17, 2023 $0.000453
-5.60%
$6.21 million $218,522
Dec 16, 2023 $0.000479
-6.65%
$6.57 million $259,866
Dec 15, 2023 $0.000514
+6.76%
$7.05 million $385,695
Dec 14, 2023 $0.000481
-3.15%
$6.6 million $302,542
Dec 13, 2023 $0.000497
+2.01%
$6.82 million $276,788
Dec 12, 2023 $0.000487
+5.67%
$6.64 million $282,786
Dec 11, 2023 $0.000461
+3.19%
$6.26 million $258,844
Dec 10, 2023 $0.000447
-2.68%
$6.07 million $227,534
Dec 9, 2023 $0.000459
-6.55%
$6.24 million $249,877
Dec 8, 2023 $0.000491
+1.19%
$6.67 million $291,995
Dec 7, 2023 $0.000486
-1.58%
$6.6 million $257,323
Dec 6, 2023 $0.000493
-5.81%
$6.7 million $247,789
Dec 5, 2023 $0.000524
+1.89%
$7.13 million $288,440
Dec 4, 2023 $0.000514
-1.53%
$7.01 million $282,875
Dec 3, 2023 $0.000522
-3.71%
$7.12 million $266,284
Dec 2, 2023 $0.000542
+3.89%
$7.39 million $270,389
Dec 1, 2023 $0.000522
+16.56%
$7.12 million $194,761
Nov 30, 2023 $0.000448
+3.31%
$6.02 million $206,629
Nov 29, 2023 $0.000433
-1.46%
$5.83 million $319,627
Nov 28, 2023 $0.00044
-0.52%
$5.92 million $346,340
Nov 27, 2023 $0.000442
+1.22%
$5.94 million $349,222
Nov 26, 2023 $0.000436
-2.29%
$5.88 million $366,847
Nov 25, 2023 $0.000447
-1.79%
$6.02 million $345,648
Nov 24, 2023 $0.000455
+4.31%
$6.13 million $397,303
Nov 23, 2023 $0.000436
+2.18%
$5.86 million $278,178
Nov 22, 2023 $0.000427
+4.73%
$5.74 million $294,938
Nov 21, 2023 $0.000408
-17.94%
$5.48 million $399,384
Nov 20, 2023 $0.000497
-9.45%
$6.68 million $301,047
Nov 19, 2023 $0.000548
+25.46%
$7.37 million $559,378
Nov 18, 2023 $0.000437
-6.39%
$5.87 million $165,216
Nov 17, 2023 $0.000467
+6.09%
$6.28 million $679,289
Nov 16, 2023 $0.00044
-22.99%
$5.93 million $748,921
Nov 15, 2023 $0.000571
+31.93%
$7.7 million $488,493
Nov 14, 2023 $0.000433
+4.64%
$5.84 million $268,741
Nov 13, 2023 $0.000414
+1.37%
$5.59 million $248,082
Nov 12, 2023 $0.000408
-4.06%
$5.51 million $291,047
Nov 11, 2023 $0.000425
-2.35%
$5.75 million $202,285
Nov 10, 2023 $0.000435
+4.05%
$5.89 million $239,791
Nov 9, 2023 $0.000418
+1.41%
$5.66 million $268,827
Nov 8, 2023 $0.000413
+2.72%
$5.58 million $282,639
Nov 7, 2023 $0.000402
-7.77%
$5.35 million $267,227
Nov 6, 2023 $0.000436
+4.58%
$5.81 million $369,460
Nov 5, 2023 $0.000416
+0.52%
$5.55 million $368,425
Nov 4, 2023 $0.000414
+1.00%
$5.52 million $374,572
Nov 3, 2023 $0.00041
+0.16%
$5.47 million $304,595
Nov 2, 2023 $0.00041
-6.38%
$6.2 million $347,135