Optimistic Minion Historical Data

Optimistic Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000304
-7.04%
$ 30,344 $ 2,355
May 31, 1 AM $ 0.0000325
+0.00%
$ 32,441 $ 2,037
May 31, 12 AM $ 0.0000323
+0.80%
$ 32,323 $ 2,011
May 30, 10 PM $ 0.0000318
-2.49%
$ 31,780 $ 2,391
May 30, 9 PM $ 0.0000325
+0.26%
$ 32,513 $ 2,304
May 30, 8 PM $ 0.0000324
-5.89%
$ 32,413 $ 2,403
May 30, 6 PM $ 0.0000343
-1.15%
$ 34,325 $ 2,258
May 30, 5 PM $ 0.0000347
+0.00%
$ 34,651 $ 2,645
May 30, 3 PM $ 0.0000346
+0.00%
$ 34,556 $ 3,030
May 30, 2 PM $ 0.0000346
+0.71%
$ 34,563 $ 3,021
May 30, 11 AM $ 0.0000345
+0.00%
$ 34,458 $ 3,014
May 30, 10 AM $ 0.0000345
+0.78%
$ 34,501 $ 2,961
May 30, 9 AM $ 0.0000346
+4.13%
$ 34,597 $ 3,050
May 30, 8 AM $ 0.0000332
-0.13%
$ 33,217 $ 3,115
May 30, 7 AM $ 0.0000333
-0.68%
$ 33,270 $ 3,285
May 30, 6 AM $ 0.0000334
+0.04%
$ 33,410 $ 3,296
May 30, 5 AM $ 0.0000334
+0.00%
$ 33,368 $ 3,242
May 30, 4 AM $ 0.0000334
-0.10%
$ 33,378 $ 3,224
May 30, 3 AM $ 0.0000334
+1.46%
$ 33,416 $ 3,253
May 30, 2 AM $ 0.000033
-8.74%
$ 33,037 $ 3,132
May 29, 11 PM $ 0.0000387
+5.02%
$ 38,664 $ 2,643
May 29, 9 PM $ 0.0000345
+0.00%
$ 34,465 $ 2,185
May 29, 8 PM $ 0.0000344
-0.07%
$ 34,364 $ 2,074
May 29, 7 PM $ 0.000034
-0.62%
$ 33,989 $ 2,484
May 29, 6 PM $ 0.0000336
+0.00%
$ 33,553 $ 2,453
May 29, 5 PM $ 0.0000356
+0.21%
$ 35,554 $ 2,091
May 29, 4 PM $ 0.0000356
-4.73%
$ 35,584 $ 2,235
May 29, 3 PM $ 0.0000367
+0.00%
$ 36,713 $ 2,182
May 29, 2 PM $ 0.0000371
-0.36%
$ 37,057 $ 2,141
May 29, 1 PM $ 0.0000374
+0.00%
$ 37,421 $ 2,431
May 29, 11 AM $ 0.0000365
+0.00%
$ 36,500 $ 2,521
May 29, 10 AM $ 0.0000363
+1.55%
$ 36,256 $ 2,680
May 29, 9 AM $ 0.0000354
-0.58%
$ 35,355 $ 2,480
May 29, 8 AM $ 0.0000356
-5.99%
$ 35,538 $ 2,304
May 29, 7 AM $ 0.000038
+0.43%
$ 37,969 $ 2,289
May 29, 4 AM $ 0.0000376
+0.00%
$ 37,614 $ 2,360
May 29, 3 AM $ 0.0000373
+0.48%
$ 37,317 $ 2,348
May 29, 1 AM $ 0.0000373
-3.45%
$ 37,262 $ 2,331
May 29, 12 AM $ 0.0000387
+0.05%
$ 38,648 $ 2,282
May 28, 8 PM $ 0.0000373
-6.64%
$ 37,280 $ 2,780
May 28, 7 PM $ 0.0000384
+0.00%
$ 38,387 $ 2,517
May 28, 5 PM $ 0.0000382
-1.66%
$ 38,152 $ 2,551
May 28, 4 PM $ 0.0000395
-0.49%
$ 39,446 $ 2,619
May 28, 2 PM $ 0.0000385
-5.54%
$ 38,445 $ 2,004
May 28, 11 AM $ 0.0000416
-0.05%
$ 41,625 $ 2,067
May 28, 7 AM $ 0.000044
-0.96%
$ 44,030 $ 2,046
May 28, 6 AM $ 0.0000445
-0.35%
$ 44,487 $ 2,538
May 28, 5 AM $ 0.0000449
+0.00%
$ 44,854 $ 2,660
May 28, 4 AM $ 0.0000449
+0.00%
$ 44,896 $ 2,659
May 28, 3 AM $ 0.0000453
+2.64%
$ 45,270 $ 2,753