Optimistic Minion Historical Data

Optimistic Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0000269
+0.00%
$ 26,836 $ 873
Jun 3, 5 AM $ 0.0000268
+0.00%
$ 26,735 $ 707
Jun 2, 11 PM $ 0.0000263
+0.00%
$ 26,283 $ 809
Jun 2, 10 PM $ 0.000027
-3.08%
$ 27,024 $ 801
Jun 2, 9 PM $ 0.0000272
+0.33%
$ 27,177 $ 801
Jun 2, 7 PM $ 0.0000272
+0.00%
$ -- $ 784
Jun 2, 4 PM $ 0.0000267
+2.37%
$ 26,726 $ 758
Jun 2, 3 PM $ 0.0000263
-2.80%
$ 26,331 $ 565
Jun 2, 2 PM $ 0.0000273
+0.55%
$ 27,258 $ 466
Jun 2, 11 AM $ 0.0000277
+0.00%
$ -- $ 573
Jun 2, 8 AM $ 0.0000276
-0.95%
$ 27,552 $ 786
Jun 2, 6 AM $ 0.0000279
+0.00%
$ 27,874 $ 746
Jun 2, 5 AM $ 0.0000297
+0.00%
$ -- $ 607
Jun 2, 4 AM $ 0.0000298
+0.00%
$ 29,822 $ 662
Jun 2, 12 AM $ 0.0000298
-0.35%
$ 29,774 $ 1,220
Jun 1, 11 PM $ 0.0000299
+0.06%
$ 29,913 $ 1,374
Jun 1, 10 PM $ 0.000029
-1.29%
$ 28,963 $ 1,364
Jun 1, 8 PM $ 0.0000297
+0.04%
$ 29,665 $ 1,390
Jun 1, 2 PM $ 0.0000287
-0.69%
$ 28,677 $ 4,076
Jun 1, 1 PM $ 0.000029
+0.00%
$ 28,997 $ 4,310
Jun 1, 12 PM $ 0.000029
+0.00%
$ 29,003 $ 4,327
Jun 1, 11 AM $ 0.0000292
+0.00%
$ 29,218 $ 4,300
Jun 1, 10 AM $ 0.0000292
+0.31%
$ 29,208 $ 4,288
Jun 1, 9 AM $ 0.000029
-3.17%
$ 28,971 $ 4,337
Jun 1, 6 AM $ 0.0000285
+0.00%
$ 28,517 $ 4,343
Jun 1, 5 AM $ 0.0000274
+0.00%
$ 27,428 $ 4,250
Jun 1, 4 AM $ 0.0000277
-0.22%
$ 27,673 $ 4,165
Jun 1, 1 AM $ 0.0000261
-6.41%
$ 26,070 $ 4,379
Jun 1, 12 AM $ 0.0000285
+0.00%
$ 28,500 $ 4,247
May 31, 11 PM $ 0.0000286
+0.00%
$ 28,617 $ 4,236
May 31, 10 PM $ 0.0000293
+0.00%
$ 29,309 $ 4,257
May 31, 9 PM $ 0.0000293
+0.00%
$ 29,280 $ 4,310
May 31, 8 PM $ 0.000029
+0.00%
$ 29,024 $ 4,685
May 31, 7 PM $ 0.0000291
-0.19%
$ 29,133 $ 4,619
May 31, 6 PM $ 0.0000286
-4.54%
$ 28,586 $ 4,549
May 31, 5 PM $ 0.0000301
-0.20%
$ 30,046 $ 4,350
May 31, 4 PM $ 0.0000302
-2.64%
$ 30,185 $ 4,288
May 31, 3 PM $ 0.000031
-8.47%
$ 30,945 $ 2,736
May 31, 2 PM $ 0.0000339
-1.59%
$ 33,913 $ 2,350
May 31, 1 PM $ 0.0000361
-0.14%
$ 36,075 $ 2,429
May 31, 12 PM $ 0.0000326
+0.00%
$ 32,550 $ 2,049
May 31, 11 AM $ 0.0000326
+0.00%
$ 32,608 $ 2,078
May 31, 10 AM $ 0.0000333
+0.00%
$ 33,296 $ 2,101
May 31, 9 AM $ 0.0000332
+0.00%
$ 33,201 $ 2,096
May 31, 7 AM $ 0.0000342
+0.00%
$ 34,223 $ 2,073
May 31, 6 AM $ 0.0000321
-0.13%
$ 32,102 $ 2,044
May 31, 5 AM $ 0.0000305
+0.00%
$ -- $ 1,704
May 31, 4 AM $ 0.0000305
+0.00%
$ 30,501 $ 1,704
May 31, 3 AM $ 0.0000311
+2.62%
$ 31,131 $ 1,664
May 31, 2 AM $ 0.0000304
-7.04%
$ 30,344 $ 2,355