Optimistic Minion Historical Data

Optimistic Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0000275
-0.63%
$ 27,532 $ 1,410
Jun 8, 7 AM $ 0.0000279
-8.62%
$ 27,918 $ 1,552
Jun 8, 5 AM $ 0.0000298
+0.00%
$ 29,766 $ 1,161
Jun 7, 8 PM $ 0.0000316
+0.00%
$ 31,612 $ 1,162
Jun 7, 5 PM $ 0.0000331
+0.00%
$ 33,084 $ 766
Jun 7, 12 PM $ 0.0000331
+0.00%
$ 33,100 $ 1,228
Jun 7, 10 AM $ 0.0000343
-0.01%
$ 34,236 $ 1,245
Jun 7, 8 AM $ 0.0000343
+1.60%
$ 34,319 $ 1,399
Jun 7, 7 AM $ 0.0000336
+0.00%
$ 33,612 $ 1,263
Jun 7, 4 AM $ 0.0000289
+0.00%
$ 28,869 $ 1,584
Jun 7, 3 AM $ 0.0000292
-2.46%
$ 29,182 $ 1,585
Jun 6, 11 PM $ 0.0000294
+0.00%
$ 29,382 $ 1,503
Jun 6, 4 PM $ 0.000029
+0.21%
$ 29,014 $ 2,496
Jun 6, 3 PM $ 0.0000292
+0.00%
$ 29,233 $ 2,425
Jun 6, 2 PM $ 0.0000304
+0.90%
$ 30,381 $ 2,484
Jun 6, 7 AM $ 0.0000331
+0.72%
$ 33,052 $ 3,815
Jun 6, 6 AM $ 0.0000332
+1.24%
$ 33,145 $ 3,900
Jun 6, 5 AM $ 0.0000308
+1.77%
$ 30,786 $ 4,557
Jun 6, 4 AM $ 0.0000302
+0.00%
$ 30,229 $ 3,787
Jun 6, 3 AM $ 0.0000267
+0.00%
$ 26,681 $ 3,543
Jun 6, 1 AM $ 0.0000273
+0.39%
$ 27,256 $ 3,522
Jun 5, 11 PM $ 0.0000272
+0.00%
$ 27,184 $ 4,606
Jun 5, 8 PM $ 0.0000272
+0.00%
$ 27,156 $ 4,749
Jun 5, 7 PM $ 0.0000253
-1.65%
$ 25,253 $ 4,565
Jun 5, 6 PM $ 0.0000267
+2.00%
$ 26,657 $ 4,193
Jun 5, 5 PM $ 0.0000263
-7.29%
$ 26,328 $ 4,133
Jun 5, 4 PM $ 0.0000283
+1.55%
$ 28,287 $ 3,897
Jun 5, 3 PM $ 0.0000281
-0.10%
$ 28,112 $ 3,816
Jun 5, 2 PM $ 0.0000302
-3.34%
$ 30,147 $ 3,473
Jun 5, 1 PM $ 0.0000291
+1.11%
$ 29,065 $ 3,783
Jun 5, 12 PM $ 0.0000289
-1.12%
$ 28,864 $ 3,484
Jun 5, 11 AM $ 0.0000291
-12.02%
$ 29,128 $ 3,517
Jun 5, 9 AM $ 0.0000324
+22.80%
$ 32,388 $ 3,194
Jun 5, 7 AM $ 0.0000271
+0.26%
$ 27,099 $ 2,193
Jun 5, 6 AM $ 0.0000287
-10.09%
$ 28,661 $ 2,158
Jun 5, 5 AM $ 0.0000322
-0.17%
$ 32,204 $ 1,879
Jun 5, 4 AM $ 0.0000322
-0.66%
$ 32,202 $ 1,851
Jun 5, 2 AM $ 0.0000332
-2.09%
$ 33,891 $ 1,852
Jun 5, 1 AM $ 0.000034
-4.71%
$ 33,934 $ 1,783
Jun 5, 12 AM $ 0.0000353
+9.35%
$ 35,321 $ 1,592
Jun 4, 11 PM $ 0.0000322
-0.43%
$ 32,175 $ 659
Jun 4, 10 PM $ 0.0000261
+0.00%
$ 26,088 $ 166
Jun 4, 6 PM $ 0.0000268
+0.00%
$ 26,810 $ 150
Jun 4, 5 PM $ 0.0000265
+0.00%
$ 26,470 $ 136
Jun 4, 11 AM $ 0.0000252
+0.00%
$ 25,183 $ 409
Jun 4, 10 AM $ 0.0000254
+0.00%
$ 25,406 $ 511
Jun 3, 8 PM $ 0.0000263
-0.14%
$ 26,236 $ 818
Jun 3, 5 PM $ 0.0000275
+0.00%
$ 27,492 $ 786
Jun 3, 1 PM $ 0.0000282
-0.64%
$ 28,199 $ 891
Jun 3, 11 AM $ 0.0000269
+0.00%
$ 26,836 $ 873