Optimistic Minion Historical Data

Optimistic Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000288
-0.19%
$ 28,778 $ 1,872
Jun 11, 1 PM $ 0.0000289
+0.23%
$ 28,867 $ 1,756
Jun 11, 12 PM $ 0.0000289
+0.00%
$ 28,862 $ 1,750
Jun 11, 11 AM $ 0.000029
+0.00%
$ 28,964 $ 1,813
Jun 11, 8 AM $ 0.0000299
-2.74%
$ 29,900 $ 1,916
Jun 11, 6 AM $ 0.0000308
+0.00%
$ 30,810 $ 1,843
Jun 11, 5 AM $ 0.0000308
-0.50%
$ 30,799 $ 1,832
Jun 11, 4 AM $ 0.0000311
+0.00%
$ 31,045 $ 1,829
Jun 11, 3 AM $ 0.0000311
+17.14%
$ 31,087 $ 1,805
Jun 11, 2 AM $ 0.0000266
+0.63%
$ 26,578 $ 1,424
Jun 11, 1 AM $ 0.0000262
+0.00%
$ 26,172 $ 1,492
Jun 11, 12 AM $ 0.0000262
+5.02%
$ 26,183 $ 1,698
Jun 10, 11 PM $ 0.0000249
+0.00%
$ 24,906 $ 1,411
Jun 10, 10 PM $ 0.0000251
-0.81%
$ 25,076 $ 1,408
Jun 10, 9 PM $ 0.0000253
+0.00%
$ 25,247 $ 1,408
Jun 10, 5 PM $ 0.0000257
-1.68%
$ 25,727 $ 1,792
Jun 10, 4 PM $ 0.0000265
-4.51%
$ 26,460 $ 1,881
Jun 10, 3 PM $ 0.000022
-9.38%
$ 22,023 $ 1,637
Jun 10, 12 PM $ 0.0000235
-1.07%
$ 23,470 $ 1,498
Jun 10, 11 AM $ 0.0000243
-1.28%
$ 24,301 $ 1,464
Jun 10, 7 AM $ 0.0000242
+0.00%
$ 24,173 $ 1,519
Jun 10, 2 AM $ 0.000024
-0.96%
$ 23,979 $ 1,736
Jun 10, 1 AM $ 0.0000243
-0.62%
$ 24,325 $ 1,731
Jun 10, 12 AM $ 0.000025
+0.00%
$ 24,943 $ 1,595
Jun 9, 10 PM $ 0.0000249
+0.00%
$ 24,864 $ 1,675
Jun 9, 7 PM $ 0.0000269
+0.00%
$ 26,929 $ 3,783
Jun 9, 6 PM $ 0.0000268
+0.00%
$ 26,833 $ 3,775
Jun 9, 5 PM $ 0.000027
-1.17%
$ 27,011 $ 3,989
Jun 9, 4 PM $ 0.0000274
+7.12%
$ 27,431 $ 3,951
Jun 9, 2 PM $ 0.000025
+0.00%
$ 24,966 $ 3,401
Jun 9, 1 PM $ 0.0000259
-1.16%
$ 25,933 $ 3,327
Jun 9, 9 AM $ 0.0000276
-0.70%
$ 27,594 $ 3,574
Jun 9, 7 AM $ 0.0000299
+0.00%
$ 29,863 $ 5,188
Jun 9, 6 AM $ 0.0000285
+0.00%
$ 28,479 $ 5,194
Jun 9, 4 AM $ 0.0000279
+0.00%
$ 27,901 $ 4,902
Jun 9, 3 AM $ 0.000028
+2.60%
$ 28,004 $ 4,950
Jun 9, 2 AM $ 0.0000273
+0.00%
$ 27,291 $ 4,832
Jun 9, 12 AM $ 0.0000256
+0.00%
$ 25,568 $ 4,803
Jun 8, 11 PM $ 0.0000256
-1.38%
$ 25,633 $ 4,481
Jun 8, 10 PM $ 0.0000263
-27.26%
$ 26,296 $ 4,502
Jun 8, 9 PM $ 0.0000336
+30.85%
$ 33,553 $ 2,346
Jun 8, 8 PM $ 0.0000251
+0.00%
$ -- $ 2,191
Jun 8, 6 PM $ 0.0000263
+1.51%
$ 26,328 $ 2,397
Jun 8, 5 PM $ 0.0000261
+0.00%
$ 26,102 $ 2,340
Jun 8, 2 PM $ 0.0000263
-0.14%
$ 26,295 $ 2,434
Jun 8, 1 PM $ 0.0000265
+3.55%
$ 26,520 $ 2,427
Jun 8, 12 PM $ 0.0000256
-1.23%
$ 25,610 $ 2,306
Jun 8, 11 AM $ 0.0000259
-0.90%
$ 25,860 $ 2,317
Jun 8, 10 AM $ 0.0000259
-2.21%
$ 25,886 $ 2,176
Jun 8, 9 AM $ 0.0000266
-3.33%
$ 26,547 $ 2,203