Optimistic Minion Historical Data

Optimistic
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0000327
+0.00%
$ 32,636 $ 1,237
12:55 AM $ 0.0000325
-0.64%
$ 32,636 $ 1,206
11:53 PM $ 0.0000328
-0.15%
$ 32,781 $ 1,206
11:39 PM $ 0.0000333
+0.00%
$ 33,315 $ 1,200
11:23 PM $ 0.0000334
+0.00%
$ 33,359 $ 1,138
10:53 PM $ 0.0000334
+0.00%
$ 33,372 $ 1,140
10:52 PM $ 0.000034
+0.00%
$ 33,372 $ 1,140
10:39 PM $ 0.000034
+0.00%
$ 34,009 $ 1,076
6:49 PM $ 0.000034
+0.00%
$ 33,987 $ 1,799
6:29 PM $ 0.0000342
+0.00%
$ 34,202 $ 1,802
3:41 PM $ 0.0000338
+0.00%
$ 33,773 $ 1,876
3:39 PM $ 0.0000336
-0.10%
$ 33,598 $ 1,833
3:10 PM $ 0.0000333
+0.00%
$ 33,547 $ 1,813
2:28 PM $ 0.0000336
+0.00%
$ 33,547 $ 1,794
2:20 PM $ 0.0000338
+0.00%
$ 33,787 $ 1,797
2:03 PM $ 0.0000338
+0.00%
$ 33,787 $ 1,810
1:59 PM $ 0.0000338
+0.00%
$ 33,765 $ 1,809
1:58 PM $ 0.0000337
+0.00%
$ 33,765 $ 1,797
1:57 PM $ 0.0000337
+0.47%
$ 33,765 $ 1,797
1:55 PM $ 0.0000337
+0.00%
$ 33,765 $ 1,761
1:47 PM $ 0.0000339
+0.00%
$ 33,879 $ 1,757
1:27 PM $ 0.0000345
+0.00%
$ 34,449 $ 2,069
12:34 PM $ 0.0000343
+0.00%
$ 34,281 $ 2,100
12:25 PM $ 0.0000341
+0.00%
$ 34,673 $ 2,086
11:59 AM $ 0.0000347
+0.00%
$ 34,673 $ 2,082
11:58 AM $ 0.0000347
+0.00%
$ 34,673 $ 2,029
11:13 AM $ 0.0000348
+0.00%
$ 34,759 $ 1,996
11:02 AM $ 0.0000348
-0.40%
$ 34,747 $ 1,997
10:40 AM $ 0.0000347
+0.00%
$ 34,668 $ 2,022
10:18 AM $ 0.0000347
+0.00%
$ 34,668 $ 2,047
10:04 AM $ 0.0000345
-0.40%
$ 34,471 $ 1,994
10:03 AM $ 0.0000346
+0.00%
$ 34,471 $ 1,994
10:00 AM $ 0.0000346
+0.00%
$ 34,471 $ 1,994
9:59 AM $ 0.0000348
+0.00%
$ 34,771 $ 1,994
9:27 AM $ 0.0000348
+0.00%
$ 34,775 $ 1,985
9:21 AM $ 0.0000348
+0.00%
$ 34,754 $ 1,986
9:20 AM $ 0.0000348
-0.82%
$ 34,754 $ 1,982
8:13 AM $ 0.0000346
+0.00%
$ 34,607 $ 2,292
7:52 AM $ 0.0000345
+0.00%
$ 34,465 $ 2,282
7:46 AM $ 0.0000345
+0.00%
$ 34,460 $ 2,258
7:45 AM $ 0.0000345
+0.00%
$ 34,460 $ 2,258
7:44 AM $ 0.0000345
+0.00%
$ 34,489 $ 2,256
7:31 AM $ 0.0000342
+0.00%
$ 34,160 $ 2,256
7:28 AM $ 0.0000342
+0.00%
$ 34,145 $ 2,233
7:26 AM $ 0.0000342
+0.00%
$ 34,145 $ 2,231
6:54 AM $ 0.0000341
+0.00%
$ 34,034 $ 2,175
6:26 AM $ 0.000034
+0.00%
$ 34,003 $ 2,159
6:25 AM $ 0.0000342
+0.00%
$ 34,003 $ 2,159
6:23 AM $ 0.0000346
+0.00%
$ 34,577 $ 2,140
3:14 AM $ 0.0000337
+0.00%
$ 33,723 $ 2,476
Download