Regent Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000186
-20.57%
$ -- $ 2,129
May 4 $ 0.0₅975
+2.48%
$ -- $ 0
Apr 20 $ 0.0000109
+0.00%
$ -- $ 0
Feb 2 $ 0.0000253
+0.01%
$ -- $ 0
Jan 26 $ 0.0000488
-39.68%
$ -- $ 1
Jan 5 $ 0.0000295
+1.26%
$ -- $ 0
Nov 17 $ 0.0000271
-38.29%
$ -- $ 77,088
Nov 10 $ 0.0000405
-29.08%
$ 4.4 million $ 114,797
Nov 3 $ 0.0000616
-26.56%
$ 7.17 million $ 36,546
Download