Regent Historical Data

REGENT
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000186
+0.00%
$ 1.86 million $ 987
May 21, 10 PM $ 0.0000195
-0.33%
$ 1.95 million $ 1,203
May 21, 9 PM $ 0.0000199
+0.00%
$ 1.99 million $ 1,226
May 21, 7 PM $ 0.0000199
-1.33%
$ 1.99 million $ 1,245
May 21, 4 PM $ 0.0000208
-6.16%
$ 2.08 million $ 1,641
May 21, 2 PM $ 0.0000211
+0.00%
$ 2.11 million $ 1,368
May 21, 1 PM $ 0.000021
+0.00%
$ 2.1 million $ 1,399
May 21, 10 AM $ 0.0000213
-0.31%
$ 2.13 million $ 1,440
May 21, 9 AM $ 0.0000213
+0.00%
$ 2.13 million $ 1,452
May 21, 8 AM $ 0.0000216
-2.80%
$ 2.16 million $ 1,475
May 21, 7 AM $ 0.0000222
+0.10%
$ 2.22 million $ 1,444
May 21, 3 AM $ 0.0000208
-2.87%
$ 2.08 million $ 1,217
May 21, 2 AM $ 0.0000222
+0.00%
$ 2.22 million $ 1,325
May 21, 1 AM $ 0.0000227
-2.42%
$ 2.27 million $ 1,467
May 21, 12 AM $ 0.000023
-7.50%
$ 2.3 million $ 1,536
May 20, 11 PM $ 0.000023
+0.00%
$ 2.3 million $ 1,434
May 20, 7 PM $ 0.0000238
-1.09%
$ 2.38 million $ 1,406
May 20, 6 PM $ 0.0000241
+0.00%
$ 2.41 million $ 1,514
May 20, 5 PM $ 0.0000244
+1.03%
$ 2.44 million $ 1,487
May 20, 3 PM $ 0.000024
+0.33%
$ 2.4 million $ 1,658
May 20, 2 PM $ 0.0000237
-0.18%
$ 2.37 million $ 1,840
May 20, 1 PM $ 0.0000236
+0.00%
$ 2.36 million $ 2,017
May 20, 11 AM $ 0.0000243
+0.15%
$ 2.43 million $ 2,037
May 20, 10 AM $ 0.0000247
+0.06%
$ 2.47 million $ 2,051
May 20, 8 AM $ 0.0000246
+0.00%
$ 2.46 million $ 2,055
May 20, 7 AM $ 0.0000248
-2.21%
$ 2.48 million $ 2,050
May 20, 6 AM $ 0.0000249
-3.97%
$ 2.49 million $ 1,983
May 20, 5 AM $ 0.0000264
+1.37%
$ 2.64 million $ 2,016
May 20, 4 AM $ 0.0000247
+0.00%
$ 2.47 million $ 1,829
May 20, 3 AM $ 0.0000246
+9.56%
$ 2.46 million $ 1,697
May 20, 12 AM $ 0.0000247
+0.00%
$ -- $ 1,318
May 19, 11 PM $ 0.0000238
+4.33%
$ 2.38 million $ 1,199
May 19, 10 PM $ 0.000024
-8.99%
$ 2.4 million $ 1,199
May 19, 9 PM $ 0.0000265
-10.10%
$ 2.65 million $ 1,231
May 19, 8 PM $ 0.0000295
+0.00%
$ 2.95 million $ 1,081
May 19, 7 PM $ 0.0000276
+8.96%
$ 2.76 million $ 870
May 19, 3 PM $ 0.0000266
+6.69%
$ 2.66 million $ 454
May 19, 2 PM $ 0.0000239
+3.07%
$ 2.39 million $ 294
May 19, 1 PM $ 0.0000234
-3.22%
$ 2.34 million $ 45
May 19, 12 PM $ 0.0000242
-0.89%
$ 2.42 million $ 9
May 18, 9 PM $ 0.0000324
+0.00%
$ 3.24 million $ 0.1
May 18, 8 PM $ 0.0000234
+0.00%
$ 2.34 million $ 0
May 8, 3 AM $ 0.0₅975
+2.48%
$ 974,578 $ 0.01
Apr 26, 2 PM $ 0.0000114
-26.05%
$ 1.14 million $ 0.01
Apr 23, 11 PM $ 0.0000109
+0.00%
$ 1.09 million $ 0
Feb 3, 11 AM $ 0.0000253
+0.01%
$ 2.53 million $ 0
Jan 28, 9 PM $ 0.0000488
+0.00%
$ 4.88 million $ 1
Jan 28, 12 AM $ 0.000081
+0.00%
$ -- $ 0
Jan 9, 2 PM $ 0.0000295
+1.26%
$ 2.95 million $ 0
Download