Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EquaCoin Historical Data

EQUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2022 $0.00388
-11.44%
$3.88 million $1
Mar 2022 $0.00152
+14.94%
$1.52 million $10
Feb 2022 $0.00715
+5.76%
$7.15 million $4
Jan 2022 $0.00662
+1.63%
$6.62 million $7
Dec 2021 $0.0162
-15.05%
$16.15 million $0
Nov 2021 $0.0183
-61.77%
$18.32 million $52
Oct 2021 $0.00811
-10.42%
$8.11 million $12
Sep 2021 $0.0478
-22.46%
$47.79 million $8
Aug 2021 $0.0665
+3.63%
$66.49 million $2
Jul 2021 $1.56
+27.94K%
$1.56 billion $19
Jun 2021 $0.0739
+963.26%
$73.95 million $139
May 2021 $0.00265
-88.45%
$2.65 million $27
Apr 2021 $0.021
+1.81K%
$20.95 million $43
Mar 2021 $0.0191
+11.54%
$19.11 million $1.97 million
Feb 2021 $0.0181
+17.99%
$18.11 million $11
Jan 2021 $0.0165
+279.64%
$16.47 million $45
Dec 2020 $0.00434
-21.86%
$4.34 million $28
Nov 2020 $0.00553
-47.99%
$5.53 million $0
Oct 2020 $0.0106
+18.32%
$10.63 million $0
Sep 2020 $0.00898
-28.88%
$8.98 million $0
Aug 2020 $0.0126
+84.37%
$12.63 million $24
Jul 2020 $0.00685
+30.05%
$6.85 million $0
Jun 2020 $0.00527
-6.91%
$5.27 million $0
May 2020 $0.00566
+1.23%
$5.66 million $0
Apr 2020 $0.00559
+551.00%
$5.59 million $11
Mar 2020 $0.00848
+818.12%
$8.48 million $61
Feb 2020 $0.0113
+1.19K%
$11.3 million $4
Jan 2020 $0.000684
-60.89%
$-- $2
Dec 2019 $0.00163
-46.64%
$-- $0
Nov 2019 $0.00306
-79.10%
$-- $2
Oct 2019 $0.0146
+326.72%
$-- $32
Sep 2019 $0.00342
+55.47%
$-- $702
Aug 2019 $0.0022
+91.68%
$-- $6
Jul 2019 $0.00112
-83.73%
$-- $5,044
Jun 2019 $0.00689
-36.91%
$-- $3,705
May 2019 $0.0109
-8.19%
$-- $5,301
Apr 2019 $0.0119
-33.60%
$-- $6,551
Mar 2019 $0.0179
-1.81%
$-- $4,185
Feb 2019 $0.0182
+576.90%
$-- $539
Jan 2019 $0.00269
-42.23%
$-- $45
Dec 2018 $0.00464
+18.89%
$-- $155
Nov 2018 $0.00391
+12.12%
$-- $71,586
Oct 2018 $0.000979
+0.05%
$-- $13,003
Sep 2018 $0.00645
+37.46%
$-- $58,941
Aug 2018 $0.000481
-48.40%
$-- $49,401
Jul 2018 $0.00446
+413.79%
$-- $128,976
Jun 2018 $0.01
-99.80%
$-- $142,460
May 2018 $0.0788
+97.30%
$-- $160,399
Apr 2018 $0.0803
-95.51%
$-- $237,493
Mar 2018 $1.07
-10.44%
$-- $262,801
Download