Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EquaCoin Historical Data

EQUA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.00388
-1.98%
$3.88 million $1
Apr 10, 2022 $0.00397
-9.27%
$3.97 million $1
Mar 19, 2022 $0.00152
+2.98%
$1.52 million $5
Mar 18, 2022 $0.00147
+11.61%
$1.47 million $5
Feb 21, 2022 $0.00715
+1.53%
$7.15 million $2
Feb 20, 2022 $0.00705
+4.32%
$7.05 million $2
Jan 23, 2022 $0.00662
-1.42%
$6.62 million $3
Jan 22, 2022 $0.00671
+2.91%
$6.71 million $3
Dec 4, 2021 $0.0162
-15.78%
$16.15 million $0
Dec 3, 2021 $0.0192
+1.12%
$19.23 million $0
Nov 29, 2021 $0.0183
-0.20%
$18.32 million $2
Nov 28, 2021 $0.0184
+6.75%
$18.35 million $2
Nov 24, 2021 $0.00187
-1.03%
$1.87 million $6
Nov 23, 2021 $0.00189
-1.14%
$1.89 million $6
Nov 2, 2021 $0.0477
+0.16%
$47.74 million $18
Nov 1, 2021 $0.0477
-0.54%
$47.66 million $18
Oct 31, 2021 $0.00811
-2.18%
$8.11 million $0.01
Oct 30, 2021 $0.00828
+0.41%
$8.28 million $0.01
Oct 19, 2021 $0.00882
+1.02%
$8.82 million $0.01
Oct 18, 2021 $0.00872
-0.36%
$8.72 million $0.01
Oct 12, 2021 $0.0539
+9.97%
$53.93 million $6
Oct 11, 2021 $0.049
+464.48%
$49.03 million $5
Oct 10, 2021 $0.00867
-4.24%
$8.67 million $1
Sep 21, 2021 $0.0478
-0.89%
$47.79 million $2
Sep 20, 2021 $0.0483
-3.57%
$48.27 million $2
Sep 11, 2021 $0.0127
+9.38%
$12.74 million $1
Sep 10, 2021 $0.0116
-3.32%
$11.62 million $1
Sep 6, 2021 $0.0601
-3.04%
$60.05 million $1
Sep 5, 2021 $0.062
+0.52%
$61.96 million $1
Aug 28, 2021 $0.0665
+0.14%
$66.49 million $1
Aug 27, 2021 $0.0663
+7.40%
$66.28 million $1
Aug 21, 2021 $0.0653
-1.16%
$65.31 million $0
Aug 20, 2021 $0.0659
+2.76%
$65.93 million $0
Jul 22, 2021 $1.56
+391.08%
$1.56 billion $3
Jul 21, 2021 $0.317
+5.61K%
$317.17 million $16
Jun 27, 2021 $0.0739
+1.38%
$73.95 million $0.1
Jun 26, 2021 $0.0728
+2.95%
$72.81 million $0.1
Jun 25, 2021 $0.0708
-0.55%
$70.76 million $0.1
Jun 23, 2021 $0.00793
+6.18%
$7.93 million $2
Jun 22, 2021 $0.00747
-93.57%
$7.47 million $3
Jun 21, 2021 $0.116
+80.22%
$116 million $96
Jun 19, 2021 $0.023
+0.07%
$23.05 million $3
Jun 18, 2021 $0.023
+0.14%
$23.02 million $3
Jun 10, 2021 $0.00721
-0.84%
$7.21 million $13
Jun 9, 2021 $0.00727
+2.48%
$7.27 million $13
Jun 6, 2021 $0.00799
+13.23%
$7.99 million $2
Jun 5, 2021 $0.00705
+154.30%
$7.05 million $3
Jun 4, 2021 $0.00278
-60.06%
$2.78 million $0
May 30, 2021 $0.00265
+1.28%
$2.65 million $0
May 29, 2021 $0.00262
+4.64%
$2.62 million $0
Download