Coinranking
EquaCoin Historical Data
EQUA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 7, 2020 | $0.000872 | -0.64% | ||
| Jan 23, 2020 | $0.000684 | -5.50% | ||
| Jan 22, 2020 | $0.000724 | +1.45% | ||
| Jan 21, 2020 | $0.000714 | -0.21% | ||
| Jan 20, 2020 | $0.000715 | +0.07% | ||
| Jan 18, 2020 | $0.00224 | -0.08% | ||
| Jan 17, 2020 | $0.00224 | +2.24% | ||
| Jan 16, 2020 | $0.00219 | -0.16% | ||
| Jan 6, 2020 | $0.0144 | +0.98% | ||
| Jan 5, 2020 | $0.0143 | +711.91% | ||
| Jan 4, 2020 | $0.00176 | +0.39% | ||
| Dec 27, 2019 | $0.00163 | -0.73% | ||
| Dec 26, 2019 | $0.00164 | +3.60% | ||
| Dec 15, 2019 | $0.00128 | +1.06% | ||
| Dec 14, 2019 | $0.00126 | +9.25% | ||
| Dec 13, 2019 | $0.00116 | +0.08% | ||
| Dec 12, 2019 | $0.00116 | -1.44% | ||
| Dec 9, 2019 | $0.00105 | -3.17% | ||
| Dec 8, 2019 | $0.00109 | +0.76% | ||
| Dec 2, 2019 | $0.00299 | -1.67% | ||
| Dec 1, 2019 | $0.00304 | -0.52% | ||
| Nov 30, 2019 | $0.00306 | -5.01% | ||
| Nov 29, 2019 | $0.00322 | +3.34% | ||
| Nov 28, 2019 | $0.00312 | +1.27% | ||
| Nov 27, 2019 | $0.00309 | +1.76% | ||
| Nov 26, 2019 | $0.00303 | +2.06% | ||
| Nov 25, 2019 | $0.00296 | +1.19% | ||
| Nov 24, 2019 | $0.00293 | -8.47% | ||
| Nov 23, 2019 | $0.0032 | -72.33% | ||
| Nov 22, 2019 | $0.0115 | -3.17% | ||
| Nov 21, 2019 | $0.0119 | -8.49% | ||
| Nov 20, 2019 | $0.013 | -0.49% | ||
| Nov 19, 2019 | $0.0131 | -2.17% | ||
| Nov 18, 2019 | $0.0134 | -3.43% | ||
| Nov 17, 2019 | $0.0138 | +0.03% | ||
| Nov 16, 2019 | $0.0139 | -0.99% | ||
| Nov 15, 2019 | $0.014 | +0.79% | ||
| Nov 14, 2019 | $0.0139 | -6.12% | ||
| Nov 13, 2019 | $0.0148 | +1.11% | ||
| Nov 12, 2019 | $0.0146 | +0.81% | ||
| Nov 11, 2019 | $0.0145 | -3.04% | ||
| Nov 10, 2019 | $0.015 | +3.53% | ||
| Nov 9, 2019 | $0.0145 | -0.25% | ||
| Nov 8, 2019 | $0.0145 | -4.42% | ||
| Nov 7, 2019 | $0.0152 | -0.76% | ||
| Nov 6, 2019 | $0.0153 | -1.50% | ||
| Nov 5, 2019 | $0.0155 | +2.57% | ||
| Nov 4, 2019 | $0.0151 | +1.86% | ||
| Nov 3, 2019 | $0.0148 | -0.93% | ||
| Nov 2, 2019 | $0.015 | +1.18% | ||