Coinranking
EquaCoin Historical Data
EQUA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2020 | $0.0118 | +8.81% | ||
| Aug 27, 2020 | $0.0108 | -5.03% | ||
| Aug 26, 2020 | $0.0114 | +1.07% | ||
| Aug 25, 2020 | $0.0113 | -26.42% | ||
| Aug 24, 2020 | $0.0154 | +5.01% | ||
| Aug 23, 2020 | $0.0146 | +3.18% | ||
| Aug 22, 2020 | $0.0142 | +6.36% | ||
| Aug 21, 2020 | $0.0133 | -17.60% | ||
| Aug 20, 2020 | $0.0162 | +1.05% | ||
| Aug 19, 2020 | $0.016 | -9.47% | ||
| Aug 18, 2020 | $0.0177 | -4.24% | ||
| Aug 17, 2020 | $0.0185 | +8.92% | ||
| Aug 16, 2020 | $0.017 | +18.60% | ||
| Aug 15, 2020 | $0.0143 | -2.24% | ||
| Aug 14, 2020 | $0.0147 | +3.35% | ||
| Aug 13, 2020 | $0.0142 | +50.65% | ||
| Aug 12, 2020 | $0.00942 | +16.88% | ||
| Aug 11, 2020 | $0.00806 | -5.04% | ||
| Aug 10, 2020 | $0.00848 | +650.97% | ||
| Aug 9, 2020 | $0.00113 | -86.21% | ||
| Aug 8, 2020 | $0.00817 | +2.17% | ||
| Aug 7, 2020 | $0.008 | +3.91% | ||
| Aug 6, 2020 | $0.0077 | +4.09% | ||
| Aug 5, 2020 | $0.0074 | +0.06% | ||
| Aug 4, 2020 | $0.00739 | -2.84% | ||
| Aug 3, 2020 | $0.00761 | +5.88% | ||
| Aug 2, 2020 | $0.00719 | +1.82% | ||
| Aug 1, 2020 | $0.00706 | +3.01% | ||
| Jul 31, 2020 | $0.00685 | -0.64% | ||
| Jul 30, 2020 | $0.0069 | +2.06% | ||
| Jul 29, 2020 | $0.00676 | +0.32% | ||
| Jul 28, 2020 | $0.00673 | +1.30% | ||
| Jul 27, 2020 | $0.00664 | -3.36% | ||
| Jul 26, 2020 | $0.00687 | -0.22% | ||
| Jul 25, 2020 | $0.00689 | -2.04% | ||
| Jul 24, 2020 | $0.00702 | -3.91% | ||
| Jul 23, 2020 | $0.00731 | -5.18% | ||
| Jul 22, 2020 | $0.00771 | +0.83% | ||
| Jul 21, 2020 | $0.00764 | +3.81% | ||
| Jul 20, 2020 | $0.00736 | +9.70% | ||
| Jul 19, 2020 | $0.00671 | -3.18% | ||
| Jul 18, 2020 | $0.00693 | +0.50% | ||
| Jul 17, 2020 | $0.0069 | +8.52% | ||
| Jul 16, 2020 | $0.00636 | +1.80% | ||
| Jul 15, 2020 | $0.00625 | +1.28% | ||
| Jul 14, 2020 | $0.00617 | +10.95% | ||
| Jul 13, 2020 | $0.00557 | -2.34% | ||
| Jul 12, 2020 | $0.0057 | +0.65% | ||
| Jul 11, 2020 | $0.00566 | +3.74% | ||
| Jul 10, 2020 | $0.00546 | -1.26% | ||