Coinranking
EquaCoin Historical Data
EQUA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 2020 | $0.0105 | +7.93% | ||
| Oct 16, 2020 | $0.00975 | +9.76% | ||
| Oct 15, 2020 | $0.00888 | +7.19% | ||
| Oct 14, 2020 | $0.00829 | -0.20% | ||
| Oct 13, 2020 | $0.00831 | +2.37% | ||
| Oct 12, 2020 | $0.00812 | +0.56% | ||
| Oct 11, 2020 | $0.00807 | +0.99% | ||
| Oct 10, 2020 | $0.00799 | +1.10% | ||
| Oct 9, 2020 | $0.00791 | +3.78% | ||
| Oct 8, 2020 | $0.00761 | +0.68% | ||
| Oct 7, 2020 | $0.00756 | +5.46% | ||
| Oct 6, 2020 | $0.00717 | -8.00% | ||
| Oct 5, 2020 | $0.00779 | -3.54% | ||
| Oct 4, 2020 | $0.00807 | -1.89% | ||
| Oct 3, 2020 | $0.00823 | -4.13% | ||
| Oct 2, 2020 | $0.00859 | -6.58% | ||
| Oct 1, 2020 | $0.00919 | +2.29% | ||
| Sep 30, 2020 | $0.00898 | +4.62% | ||
| Sep 29, 2020 | $0.00858 | +1.75% | ||
| Sep 28, 2020 | $0.00844 | -2.91% | ||
| Sep 27, 2020 | $0.00869 | -1.17% | ||
| Sep 26, 2020 | $0.0088 | +5.42% | ||
| Sep 25, 2020 | $0.00834 | +0.71% | ||
| Sep 24, 2020 | $0.00828 | +8.90% | ||
| Sep 23, 2020 | $0.00761 | -1.86% | ||
| Sep 22, 2020 | $0.00775 | +2.56% | ||
| Sep 21, 2020 | $0.00756 | -11.36% | ||
| Sep 20, 2020 | $0.00853 | -4.23% | ||
| Sep 19, 2020 | $0.0089 | +4.21% | ||
| Sep 18, 2020 | $0.00853 | -4.61% | ||
| Sep 17, 2020 | $0.00894 | +0.00% | ||
| Sep 16, 2020 | $0.00895 | +2.50% | ||
| Sep 15, 2020 | $0.00873 | -13.11% | ||
| Sep 14, 2020 | $0.01 | -6.72% | ||
| Sep 13, 2020 | $0.0108 | +17.79% | ||
| Sep 12, 2020 | $0.00913 | +4.26% | ||
| Sep 11, 2020 | $0.00875 | +2.67% | ||
| Sep 10, 2020 | $0.00852 | +1.60% | ||
| Sep 9, 2020 | $0.00838 | +3.32% | ||
| Sep 8, 2020 | $0.00811 | -3.39% | ||
| Sep 7, 2020 | $0.00839 | -3.24% | ||
| Sep 6, 2020 | $0.00867 | +1.67% | ||
| Sep 5, 2020 | $0.00831 | -9.83% | ||
| Sep 4, 2020 | $0.00922 | +5.52% | ||
| Sep 3, 2020 | $0.00875 | -23.77% | ||
| Sep 2, 2020 | $0.0115 | -7.07% | ||
| Sep 1, 2020 | $0.0124 | -2.14% | ||
| Aug 31, 2020 | $0.0126 | +6.89% | ||
| Aug 30, 2020 | $0.0118 | -0.02% | ||
| Aug 29, 2020 | $0.0118 | +0.18% | ||