Coinranking
EquaCoin Historical Data
EQUA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17 | $0.000627 | +2.20K% | ||
| Sep 10 | $0.000485 | -89.66% | ||
| Aug 27 | $0.000481 | -2.07% | ||
| Aug 20 | $0.00104 | +1.79% | ||
| Jul 30 | $0.000933 | -79.09% | ||
| Jul 23 | $0.00452 | +16.20% | ||
| Jul 16 | $0.00426 | +615.23% | ||
| Jul 9 | $0.000467 | -46.24% | ||
| Jun 25 | $0.01 | +4.03% | ||
| Jun 18 | $0.00303 | -99.95% | ||
| Jun 11 | $5.8 | +96.80K% | ||
| Jun 4 | $0.00646 | -99.88% | ||
| May 28 | $4.98 | +0.00% | ||
| May 21 | $0.0788 | +272.43% | ||
| May 14 | $0.0115 | +24.77% | ||
| May 7 | $0.547 | +3.76K% | ||
| Apr 30 | $6.07 | +7.47K% | ||
| Apr 23 | $0.0354 | +325.09% | ||
| Apr 16 | $1.09 | +4.33K% | ||
| Apr 9 | $0.0226 | -98.06% | ||
| Apr 2 | $0.287 | -85.60% | ||
| Mar 26 | $1.79 | -12.20% | ||
| Mar 19 | $0.0263 | -98.85% | ||
| Mar 12 | $1.67 | +225.32% | ||
| Mar 5 | $0.0962 | -56.32% | ||
| Feb 26 | $0.282 | -81.26% | ||
| Feb 19 | $0.89 | +182.42% | ||
| Feb 12 | $0.44 | +6.28% | ||
| Feb 5 | $0.344 | -22.50% | ||
| Jan 29 | $0.43 | +34.41% | ||
| Jan 22 | $0.251 | +26.01% | ||
| Jan 15 | $0.298 | +134.93% | ||
| Jan 8 | $0.108 | -41.42% | ||
| Jan 1 | $0.278 | -50.27% | ||
| Dec 25 | $0.4 | -20.01% | ||
| Dec 18 | $0.438 | -28.01% | ||
| Dec 11 | $0.572 | +44.63% | ||
| Dec 4 | $0.554 | -18.85% | ||
| Nov 27 | $0.74 | -5.63% | ||
| Nov 20 | $0.792 | +878.28% | ||
| Nov 13 | $0.363 | +19.08% | ||
| Nov 6 | $0.707 | -32.24% | ||
| Oct 30 | $1.02 | +16.52% | ||
| Oct 23 | $0.507 | +0.00% | ||
| Oct 16 | $0.691 | +0.00% | ||
| Oct 9 | $0.467 | +0.51% | ||
| Oct 2 | $0.47 | +0.00% | ||