Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EquaCoin Historical Data

EQUA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2020 $0.00674
+5.00%
$6.74 million $0
Dec 5, 2020 $0.00646
+7.48%
$6.46 million $0
Dec 4, 2020 $0.0058
-2.14%
$5.8 million $17
Dec 3, 2020 $0.00588
+5.15%
$5.88 million $0
Dec 2, 2020 $0.00562
+2.93%
$5.62 million $0
Dec 1, 2020 $0.00546
-1.64%
$5.46 million $0
Nov 30, 2020 $0.00553
-1.65%
$5.53 million $0
Nov 29, 2020 $0.00562
+6.57%
$5.62 million $0
Nov 28, 2020 $0.00527
+2.27%
$5.27 million $0.01
Nov 27, 2020 $0.00515
+6.89%
$5.15 million $0
Nov 26, 2020 $0.00482
-10.30%
$4.82 million $0
Nov 25, 2020 $0.00537
-10.98%
$5.37 million $0.01
Nov 24, 2020 $0.00604
-4.68%
$6.04 million $0
Nov 23, 2020 $0.00634
+12.76%
$6.34 million $0.001
Nov 22, 2020 $0.00562
+13.29%
$5.62 million $0
Nov 21, 2020 $0.00496
-8.52%
$4.96 million $0
Nov 20, 2020 $0.00542
+230.84%
$5.42 million $0.01
Nov 19, 2020 $0.00164
+13.12%
$1.64 million $0.0001
Nov 18, 2020 $0.00145
+5.09%
$1.45 million $0.0001
Nov 17, 2020 $0.00138
-91.45%
$1.38 million $0.0001
Nov 16, 2020 $0.0161
+11.24%
$16.12 million $0.1
Nov 15, 2020 $0.0145
+2.35%
$14.5 million $0.001
Nov 14, 2020 $0.0142
+5.01%
$14.17 million $0.001
Nov 13, 2020 $0.0135
+5.14%
$13.49 million $0.001
Nov 12, 2020 $0.0128
+3.82%
$12.83 million $0.001
Nov 11, 2020 $0.0124
-1.89%
$12.36 million $0.001
Nov 10, 2020 $0.0126
+0.96%
$12.6 million $0.001
Nov 9, 2020 $0.0125
+7.68%
$12.48 million $0.001
Nov 8, 2020 $0.0116
+2.01%
$11.6 million $0.001
Nov 7, 2020 $0.0114
-3.13%
$11.37 million $0.001
Nov 6, 2020 $0.0117
+3.49%
$11.73 million $0.001
Nov 5, 2020 $0.0114
+7.77%
$11.36 million $0.001
Nov 4, 2020 $0.0105
+1.60%
$10.55 million $0.001
Nov 3, 2020 $0.0104
+0.98%
$10.37 million $0.001
Nov 2, 2020 $0.0103
-3.34%
$10.28 million $0.001
Nov 1, 2020 $0.0106
+0.03%
$10.63 million $0.001
Oct 31, 2020 $0.0106
+0.49%
$10.63 million $0
Oct 30, 2020 $0.0106
+6.12%
$10.57 million $0.001
Oct 29, 2020 $0.00996
-0.94%
$9.96 million $0
Oct 28, 2020 $0.0101
-3.42%
$10.05 million $0.001
Oct 27, 2020 $0.0104
-0.52%
$10.42 million $0.001
Oct 26, 2020 $0.0105
-3.16%
$10.47 million $0.001
Oct 25, 2020 $0.0108
-4.63%
$10.81 million $0.001
Oct 24, 2020 $0.0113
+2.20%
$11.34 million $0.001
Oct 23, 2020 $0.0111
+3.72%
$11.09 million $0.001
Oct 22, 2020 $0.0107
+4.16%
$10.69 million $0.001
Oct 21, 2020 $0.0103
+8.53%
$10.27 million $0.001
Oct 20, 2020 $0.00946
-2.34%
$9.46 million $0
Oct 19, 2020 $0.00968
-4.15%
$9.68 million $0.001
Oct 18, 2020 $0.0101
-3.98%
$10.1 million $0.001