Coinranking
EquaCoin Historical Data
EQUA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.0262 | -7.61% | ||
| Sep 23 | $0.0284 | -21.95% | ||
| Sep 16 | $0.0364 | -3.77% | ||
| Sep 9 | $0.0378 | -12.80% | ||
| Sep 2 | $0.0433 | +267.57% | ||
| Aug 26 | $0.0118 | +1.04K% | ||
| Aug 19 | $0.00103 | +1.33% | ||
| Aug 12 | $0.00102 | +2.61% | ||
| Aug 5 | $0.00105 | +0.18% | ||
| Jul 29 | $0.00107 | -4.59% | ||
| Jul 22 | $0.00112 | -65.35% | ||
| Jul 15 | $0.00322 | -37.82% | ||
| Jul 8 | $0.00518 | -31.29% | ||
| Jul 1 | $0.00754 | +9.35% | ||
| Jun 24 | $0.00689 | -20.01% | ||
| Jun 17 | $0.00862 | -8.49% | ||
| Jun 10 | $0.00942 | +2.74% | ||
| Jun 3 | $0.00917 | -18.60% | ||
| May 27 | $0.0113 | -7.33% | ||
| May 20 | $0.0122 | -3.32% | ||
| May 13 | $0.0127 | +9.09% | ||
| May 6 | $0.0116 | +21.10% | ||
| Apr 29 | $0.00956 | -12.79% | ||
| Apr 22 | $0.0109 | -19.05% | ||
| Apr 15 | $0.0135 | +4.59% | ||
| Apr 8 | $0.0129 | +16.63% | ||
| Apr 1 | $0.0111 | -38.07% | ||
| Mar 25 | $0.0179 | +15.89% | ||
| Mar 18 | $0.0155 | -27.69% | ||
| Mar 11 | $0.0213 | -10.62% | ||
| Mar 4 | $0.0239 | +30.12% | ||
| Feb 25 | $0.0184 | +137.97% | ||
| Feb 18 | $0.00771 | -60.51% | ||
| Feb 11 | $0.0195 | -2.11% | ||
| Feb 4 | $0.02 | +624.17% | ||
| Jan 28 | $0.00276 | +6.69% | ||
| Jan 21 | $0.00259 | +0.45% | ||
| Jan 14 | $0.00257 | -22.13% | ||
| Jan 7 | $0.0033 | -17.76% | ||
| Dec 31 | $0.00401 | -9.93% | ||
| Dec 24 | $0.00446 | -38.34% | ||
| Dec 17 | $0.00722 | -33.67% | ||
| Dec 10 | $0.00641 | +29.61% | ||
| Dec 3 | $0.00495 | -7.74% | ||
| Nov 26 | $0.00533 | +64.15% | ||
| Nov 19 | $0.00353 | -36.35% | ||
| Nov 12 | $0.00556 | +59.65% | ||
| Oct 22 | $0.000979 | +0.00% | ||
| Oct 15 | $0.000979 | +0.00% | ||
| Sep 24 | $0.00645 | +43.63% | ||