Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EquaCoin Historical Data

EQUA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2021 $0.00736
+12.87%
$7.36 million $1
May 9, 2021 $0.00652
+1.77%
$6.52 million $1
May 6, 2021 $0.00695
-6.26%
$6.95 million $0
May 5, 2021 $0.00741
-0.72%
$7.41 million $0
May 4, 2021 $0.00747
-12.26%
$7.47 million $20
May 2, 2021 $0.0219
-4.04%
$21.92 million $2
May 1, 2021 $0.0228
-0.44%
$22.84 million $2
Apr 27, 2021 $0.021
+11.29%
$20.95 million $10
Apr 26, 2021 $0.0188
+26.11%
$18.82 million $32
Apr 10, 2021 $0.00168
+1.13%
$1.68 million $0
Apr 9, 2021 $0.00166
-3.15%
$1.66 million $0
Apr 3, 2021 $0.00116
-5.57%
$1.16 million $0
Apr 2, 2021 $0.00123
+10.75%
$1.23 million $0
Apr 1, 2021 $0.00111
+1.22%
$1.11 million $0
Mar 28, 2021 $0.0191
+0.17%
$19.11 million $0
Mar 27, 2021 $0.0191
-3.87%
$19.08 million $0
Mar 24, 2021 $0.0187
+1.69%
$18.71 million $0
Mar 23, 2021 $0.0184
-6.30%
$18.41 million $0
Mar 20, 2021 $0.017
+3.73%
$17 million $1
Mar 19, 2021 $0.0164
-2.62%
$16.39 million $1
Mar 16, 2021 $0.0088
+0.54%
$8.8 million $1.97 million
Mar 15, 2021 $0.0154
-2.16%
$15.41 million $1
Mar 14, 2021 $0.0158
-1.31%
$15.77 million $1
Mar 13, 2021 $0.0162
+2.34%
$16.24 million $0
Mar 12, 2021 $0.0159
-0.92%
$15.87 million $0
Mar 11, 2021 $0.016
-7.94%
$16.02 million $0
Mar 10, 2021 $0.0174
-4.78%
$17.41 million $0
Mar 9, 2021 $0.0183
+6.72%
$18.28 million $0
Feb 24, 2021 $0.0181
+8.18%
$18.11 million $0.1
Feb 23, 2021 $0.0167
+0.58%
$16.71 million $0
Feb 19, 2021 $0.00156
+5.08%
$1.56 million $5
Feb 18, 2021 $0.00149
+8.63%
$1.49 million $5
Feb 14, 2021 $0.0238
+11.26%
$23.78 million $0
Feb 13, 2021 $0.0214
-2.05%
$21.37 million $0.001
Feb 12, 2021 $0.0218
+4.14%
$21.81 million $0
Feb 11, 2021 $0.0209
+7.26%
$20.94 million $0
Feb 10, 2021 $0.0195
-0.08%
$19.53 million $0
Feb 9, 2021 $0.0195
+16.23%
$19.55 million $0
Feb 8, 2021 $0.0168
-9.43%
$16.8 million $0.001
Feb 7, 2021 $0.0185
-0.58%
$18.53 million $0.001
Feb 6, 2021 $0.0186
-8.11%
$18.64 million $0.001
Feb 5, 2021 $0.0203
+21.96%
$20.27 million $0
Feb 4, 2021 $0.0166
+784.02%
$16.63 million $0.01
Feb 3, 2021 $0.00188
-88.13%
$1.88 million $0.1
Feb 2, 2021 $0.0158
+769.59%
$15.82 million $0.001
Feb 1, 2021 $0.00181
-88.19%
$1.81 million $0
Jan 30, 2021 $0.0165
+3.15%
$16.47 million $0.001
Jan 29, 2021 $0.016
+2.72%
$15.96 million $0.001
Jan 28, 2021 $0.0155
+3.40%
$15.51 million $0.001
Jan 27, 2021 $0.015
-10.50%
$14.99 million $0.001