Coinranking
EquaCoin Historical Data
EQUA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2018 | $0.00453 | +0.00% | ||
| Jul 25, 2018 | $0.00348 | +0.00% | ||
| Jul 24, 2018 | $0.00408 | +0.00% | ||
| Jul 23, 2018 | $0.00389 | +0.00% | ||
| Jul 22, 2018 | $0.00426 | +0.00% | ||
| Jul 21, 2018 | $0.00145 | +0.00% | ||
| Jul 20, 2018 | $0.00149 | +0.00% | ||
| Jul 19, 2018 | $0.00116 | +0.00% | ||
| Jul 18, 2018 | $0.00128 | +0.00% | ||
| Jul 17, 2018 | $0.00116 | +0.00% | ||
| Jul 16, 2018 | $0.000595 | +0.00% | ||
| Jul 15, 2018 | $0.000467 | +0.00% | ||
| Jul 14, 2018 | $0.000728 | +0.00% | ||
| Jul 13, 2018 | $0.00262 | +0.00% | ||
| Jul 11, 2018 | $0.000813 | +0.00% | ||
| Jul 10, 2018 | $0.000869 | +0.00% | ||
| Jun 27, 2018 | $0.01 | +0.00% | ||
| Jun 26, 2018 | $0.00996 | +0.00% | ||
| Jun 25, 2018 | $0.00961 | +0.00% | ||
| Jun 24, 2018 | $0.00303 | +0.00% | ||
| Jun 23, 2018 | $3.24 | +0.00% | ||
| Jun 22, 2018 | $5.21 | +0.00% | ||
| Jun 21, 2018 | $5.26 | +0.00% | ||
| Jun 20, 2018 | $0.0035 | +0.00% | ||
| Jun 19, 2018 | $2.77 | +0.00% | ||
| Jun 18, 2018 | $5.55 | +0.00% | ||
| Jun 17, 2018 | $5.8 | +0.00% | ||
| Jun 16, 2018 | $0.00748 | +0.00% | ||
| Jun 15, 2018 | $3.36 | +0.00% | ||
| Jun 14, 2018 | $6.99 | +0.00% | ||
| Jun 12, 2018 | $0.00594 | +0.00% | ||
| Jun 11, 2018 | $0.00598 | +0.00% | ||
| Jun 10, 2018 | $0.00646 | +0.00% | ||
| Jun 6, 2018 | $2.88 | +0.00% | ||
| Jun 5, 2018 | $3.52 | +0.00% | ||
| Jun 4, 2018 | $5.58 | +0.00% | ||
| Jun 3, 2018 | $4.98 | +0.00% | ||
| May 23, 2018 | $0.0788 | +0.00% | ||
| May 22, 2018 | $0.0196 | +0.00% | ||
| May 21, 2018 | $0.0211 | +0.00% | ||
| May 20, 2018 | $0.0115 | +0.00% | ||
| May 19, 2018 | $0.00873 | +0.00% | ||
| May 17, 2018 | $0.00919 | +0.00% | ||
| May 13, 2018 | $0.547 | +0.00% | ||
| May 12, 2018 | $0.14 | +0.00% | ||
| May 11, 2018 | $3.92 | +0.00% | ||
| May 10, 2018 | $3.17 | +0.00% | ||
| May 9, 2018 | $0.0105 | +0.00% | ||
| May 8, 2018 | $0.0132 | +0.00% | ||
| May 7, 2018 | $0.0142 | +0.00% | ||