Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halviora Historical Data

Halviora
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000014
+0.00%
$-- $43
Mar 6, 2026 $0.000014
-6.67%
$140,000 $58
Feb 26, 2026 $0.0₅1
+0.00%
$10,000 $1
Feb 25, 2026 $0.0₅1
+0.00%
$10,000 $1
Jan 21, 2026 $0.0001
+0.00%
$-- $13
Jan 20, 2026 $0.0001
+0.00%
$1 million $13
Dec 26, 2025 $0.0001
+0.00%
$-- $10
Dec 25, 2025 $0.0001
+0.00%
$1 million $10
Dec 16, 2025 $0.0001
+0.00%
$-- $1
Dec 15, 2025 $0.0001
+0.00%
$1 million $1
Nov 13, 2025 $0.0001
+0.00%
$-- $0
Nov 12, 2025 $0.0001
+0.00%
$1 million $0
Nov 11, 2025 $0.0001
+0.00%
$1 million $0
Nov 10, 2025 $0.0001
+0.00%
$1 million $0
Oct 14, 2025 $0.0001
+0.00%
$1 million $0
Oct 13, 2025 $0.0001
+0.00%
$1 million $0
Oct 12, 2025 $0.0001
+0.00%
$1 million $0
Oct 11, 2025 $0.0001
+0.00%
$1 million $0
Oct 6, 2025 $0.0001
+0.00%
$1 million $0
Oct 5, 2025 $0.0001
+0.00%
$1 million $0
Oct 3, 2025 $0.0001
+0.00%
$-- $0
Oct 2, 2025 $0.0001
+0.00%
$1 million $0
Sep 27, 2025 $0.0001
+0.00%
$1 million $1
Sep 26, 2025 $0.0001
+0.00%
$1 million $1
Sep 25, 2025 $0.0001
+0.00%
$-- $3
Sep 24, 2025 $0.0001
+0.00%
$1 million $3
Sep 19, 2025 $0.0001
+0.00%
$-- $2
Sep 18, 2025 $0.0001
+0.00%
$1 million $3
Sep 17, 2025 $0.0001
+0.00%
$1 million $10
Sep 16, 2025 $0.0001
+0.00%
$1 million $10
Sep 15, 2025 $0.0003
+0.00%
$3 million $2
Sep 14, 2025 $0.0001
-50.00%
$1 million $4
Sep 12, 2025 $0.0001
+0.00%
$-- $3
Sep 11, 2025 $0.0001
+0.00%
$1 million $3
Sep 10, 2025 $0.0001
+0.00%
$1 million $17
Sep 9, 2025 $0.0001
+0.00%
$1 million $27
Sep 4, 2025 $0.0001
+0.00%
$1 million $63
Sep 3, 2025 $0.0002
+100.00%
$2 million $1
Sep 2, 2025 $0.0002
+0.00%
$1 million $25
Sep 1, 2025 $0.0002
+0.00%
$2 million $9
Aug 31, 2025 $0.0002
-50.00%
$2 million $87
Aug 30, 2025 $0.0004
+0.00%
$4 million $10
Aug 29, 2025 $0.0004
-57.94%
$4 million $143
Aug 28, 2025 $0.000951
+69.52%
$9.51 million $4,464
Aug 27, 2025 $0.00179
-49.41%
$17.9 million $216,729
Aug 26, 2025 $0.00384
-4.45%
$35.33 million $226,991
Aug 25, 2025 $0.00402
-0.97%
$40.13 million $220,164
Aug 24, 2025 $0.00402
-2.00%
$40.56 million $70,611
Aug 23, 2025 $0.00424
+2.34%
$41.07 million $148
Aug 22, 2025 $0.00412
+10.22%
$41.44 million $678
Download