Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Champ Historical Data

BCHAMP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 PM $0.00973
+0.22%
$-- $15,336
Sep 29, 9 PM $0.00963
-0.46%
$-- $13,926
Sep 29, 8 PM $0.00945
+1.87%
$-- $12,795
Sep 29, 7 PM $0.00925
-2.14%
$-- $10,836
Sep 29, 6 PM $0.00903
+0.00%
$-- $7,843
Sep 29, 5 PM $0.009
+0.00%
$-- $8,741
Sep 29, 4 PM $0.00901
-2.67%
$-- $8,571
Sep 29, 3 PM $0.00925
-0.76%
$-- $10,578
Sep 29, 2 PM $0.00941
+0.40%
$-- $12,752
Sep 29, 1 PM $0.00936
+0.66%
$-- $12,476
Sep 29, 12 PM $0.0093
+1.73%
$-- $12,370
Sep 29, 11 AM $0.00907
+1.12%
$-- $13,977
Sep 29, 10 AM $0.00911
-0.08%
$-- $14,086
Sep 29, 9 AM $0.00913
+0.73%
$-- $14,157
Sep 29, 8 AM $0.00892
-0.46%
$-- $14,021
Sep 29, 7 AM $0.00902
+0.75%
$-- $14,093
Sep 29, 6 AM $0.00901
+0.40%
$-- $14,293
Sep 29, 5 AM $0.00893
+0.83%
$-- $14,250
Sep 29, 4 AM $0.00885
+0.00%
$-- $13,917
Sep 29, 3 AM $0.00893
+1.47%
$-- $14,796
Sep 29, 2 AM $0.00885
+0.81%
$-- $14,720
Sep 29, 1 AM $0.00885
-0.03%
$-- $15,005
Sep 29, 12 AM $0.00893
-0.43%
$-- $15,134
Sep 28, 11 PM $0.00891
+0.04%
$-- $15,234
Sep 28, 10 PM $0.00895
+0.75%
$-- $16,408
Sep 28, 9 PM $0.0089
-1.00%
$-- $16,705
Sep 28, 8 PM $0.00901
-0.32%
$-- $16,776
Sep 28, 7 PM $0.009
-0.84%
$-- $17,565
Sep 28, 6 PM $0.00918
-1.84%
$-- $17,244
Sep 28, 5 PM $0.00915
-0.87%
$-- $16,284
Sep 28, 4 PM $0.00915
+1.10%
$-- $16,095
Sep 28, 3 PM $0.00893
+5.04%
$-- $14,249
Sep 28, 2 PM $0.00853
-0.62%
$-- $13,738
Sep 28, 1 PM $0.00882
+0.46%
$-- $13,657
Sep 28, 12 PM $0.00883
+3.90%
$-- $12,628
Sep 28, 11 AM $0.00837
+0.00%
$-- $9,181
Sep 28, 10 AM $0.0085
+0.00%
$-- $9,036
Sep 28, 9 AM $0.00846
+0.26%
$-- $8,925
Sep 28, 8 AM $0.00845
+0.00%
$-- $8,942
Sep 28, 7 AM $0.00844
+0.00%
$-- $9,230
Sep 28, 6 AM $0.00845
-0.34%
$-- $9,215
Sep 28, 5 AM $0.00842
+0.00%
$-- $8,949
Sep 28, 4 AM $0.00855
+0.00%
$-- $9,423
Sep 28, 3 AM $0.00868
-0.40%
$-- $8,343
Sep 28, 2 AM $0.00871
+0.00%
$-- $8,376
Sep 28, 1 AM $0.0088
+0.00%
$-- $8,129
Sep 28, 12 AM $0.00891
+0.58%
$-- $7,983
Sep 27, 11 PM $0.00896
+0.00%
$-- $8,771
Sep 27, 10 PM $0.00895
+0.00%
$-- $8,477
Sep 27, 9 PM $0.00918
-0.65%
$-- $8,337