Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bear Champ Historical Data

BCHAMP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.0132
+10.79%
$-- $72,229
Oct 1, 10 PM $0.0116
+2.06%
$-- $39,916
Oct 1, 9 PM $0.0112
+1.23%
$-- $37,188
Oct 1, 8 PM $0.0111
+1.07%
$-- $36,323
Oct 1, 7 PM $0.011
-1.14%
$-- $32,430
Oct 1, 6 PM $0.0109
+0.27%
$-- $32,497
Oct 1, 5 PM $0.011
+0.91%
$-- $32,433
Oct 1, 4 PM $0.0109
+1.57%
$-- $32,238
Oct 1, 3 PM $0.0109
+1.04%
$-- $33,363
Oct 1, 2 PM $0.0112
-0.96%
$-- $31,015
Oct 1, 1 PM $0.0113
+0.10%
$-- $31,030
Oct 1, 12 PM $0.0113
-0.20%
$-- $29,481
Oct 1, 11 AM $0.0113
-0.10%
$-- $30,760
Oct 1, 10 AM $0.0115
+1.00%
$-- $29,930
Oct 1, 9 AM $0.0115
+1.54%
$-- $29,670
Oct 1, 8 AM $0.0113
+3.47%
$-- $27,498
Oct 1, 7 AM $0.0109
-0.68%
$-- $26,174
Oct 1, 6 AM $0.0111
+0.54%
$-- $26,456
Oct 1, 5 AM $0.0111
+0.06%
$-- $25,239
Oct 1, 4 AM $0.011
+5.69%
$-- $25,750
Oct 1, 3 AM $0.0102
+0.91%
$-- $18,419
Oct 1, 2 AM $0.0101
+2.54%
$-- $17,984
Oct 1, 1 AM $0.00978
-0.19%
$-- $14,091
Oct 1, 12 AM $0.00985
-1.18%
$-- $14,690
Sep 30, 11 PM $0.00992
+0.99%
$-- $14,523
Sep 30, 10 PM $0.00985
+0.44%
$-- $14,939
Sep 30, 9 PM $0.00982
-0.82%
$-- $15,776
Sep 30, 8 PM $0.00999
+0.83%
$-- $18,388
Sep 30, 7 PM $0.01
+0.50%
$-- $18,436
Sep 30, 6 PM $0.00996
+0.45%
$-- $18,522
Sep 30, 5 PM $0.01
-0.73%
$-- $20,697
Sep 30, 4 PM $0.00995
+1.22%
$-- $20,700
Sep 30, 3 PM $0.00986
-0.21%
$-- $20,006
Sep 30, 2 PM $0.00985
-0.69%
$-- $18,263
Sep 30, 1 PM $0.00994
-1.00%
$-- $19,624
Sep 30, 12 PM $0.01
+1.38%
$-- $19,644
Sep 30, 11 AM $0.00991
+1.42%
$-- $19,983
Sep 30, 10 AM $0.00994
+0.59%
$-- $19,709
Sep 30, 9 AM $0.00974
+0.49%
$-- $19,524
Sep 30, 8 AM $0.00966
+0.15%
$-- $19,362
Sep 30, 7 AM $0.00968
+0.79%
$-- $19,381
Sep 30, 6 AM $0.00957
+0.44%
$-- $18,789
Sep 30, 5 AM $0.00954
-0.80%
$-- $18,805
Sep 30, 4 AM $0.00963
+1.23%
$-- $18,197
Sep 30, 3 AM $0.00937
-1.57%
$-- $17,896
Sep 30, 2 AM $0.00957
-0.76%
$-- $18,044
Sep 30, 1 AM $0.00964
+0.02%
$-- $16,351
Sep 30, 12 AM $0.00952
+0.53%
$-- $16,182
Sep 29, 11 PM $0.00949
-1.22%
$-- $15,418
Sep 29, 10 PM $0.00973
+0.22%
$-- $15,336