Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bear Champ Historical Data

BCHAMP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.0106
+0.33%
$-- $26,015
Oct 8, 2 AM $0.0107
-0.31%
$-- $26,376
Oct 8, 1 AM $0.0106
-0.31%
$-- $26,399
Oct 8, 12 AM $0.0107
-2.32%
$-- $26,365
Oct 7, 11 PM $0.011
+0.04%
$-- $24,160
Oct 7, 10 PM $0.011
-0.50%
$-- $24,586
Oct 7, 9 PM $0.0109
-0.05%
$-- $25,631
Oct 7, 8 PM $0.011
-0.03%
$-- $32,515
Oct 7, 7 PM $0.0111
+0.16%
$-- $32,705
Oct 7, 6 PM $0.011
+0.28%
$-- $33,274
Oct 7, 5 PM $0.0109
-0.75%
$-- $33,407
Oct 7, 4 PM $0.011
-1.30%
$-- $32,899
Oct 7, 3 PM $0.0111
+2.91%
$-- $32,967
Oct 7, 2 PM $0.0108
-0.64%
$-- $32,327
Oct 7, 1 PM $0.0113
-0.66%
$-- $26,805
Oct 7, 12 PM $0.0115
+0.45%
$-- $27,282
Oct 7, 11 AM $0.0114
-0.27%
$-- $28,315
Oct 7, 10 AM $0.0116
-0.09%
$-- $29,300
Oct 7, 9 AM $0.0115
-0.58%
$-- $29,021
Oct 7, 8 AM $0.0115
-4.21%
$-- $32,813
Oct 7, 7 AM $0.0121
+1.38%
$-- $24,329
Oct 7, 6 AM $0.0119
+1.70%
$-- $22,742
Oct 7, 5 AM $0.0117
+0.33%
$-- $23,873
Oct 7, 4 AM $0.0116
-0.82%
$-- $23,759
Oct 7, 3 AM $0.0118
-0.88%
$-- $23,590
Oct 7, 2 AM $0.0118
+0.05%
$-- $23,476
Oct 7, 1 AM $0.012
-0.56%
$-- $23,599
Oct 7, 12 AM $0.0121
+0.19%
$-- $24,762
Oct 6, 11 PM $0.0119
-0.68%
$-- $24,150
Oct 6, 10 PM $0.0119
+1.17%
$-- $24,718
Oct 6, 9 PM $0.0118
-6.68%
$-- $24,122
Oct 6, 8 PM $0.0126
-0.89%
$-- $22,822
Oct 6, 7 PM $0.0127
+0.16%
$-- $22,348
Oct 6, 6 PM $0.0128
-0.35%
$-- $22,643
Oct 6, 5 PM $0.0127
+1.07%
$-- $23,429
Oct 6, 4 PM $0.0126
-0.52%
$-- $23,408
Oct 6, 3 PM $0.0126
-0.56%
$-- $23,322
Oct 6, 2 PM $0.0128
+0.64%
$-- $22,272
Oct 6, 1 PM $0.0127
-0.57%
$-- $20,997
Oct 6, 12 PM $0.0126
+0.97%
$-- $20,628
Oct 6, 11 AM $0.0126
-0.19%
$-- $19,218
Oct 6, 10 AM $0.0125
+0.12%
$-- $18,363
Oct 6, 9 AM $0.0124
+0.87%
$-- $18,435
Oct 6, 8 AM $0.0124
+1.65%
$-- $14,422
Oct 6, 7 AM $0.0122
+0.05%
$-- $14,302
Oct 6, 6 AM $0.0122
+0.28%
$-- $14,293
Oct 6, 5 AM $0.0123
+1.13%
$-- $14,376
Oct 6, 4 AM $0.0123
-0.09%
$-- $13,139
Oct 6, 3 AM $0.0123
-0.05%
$-- $14,185
Oct 6, 2 AM $0.0123
+0.90%
$-- $14,287