Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bear Champ Historical Data

BCHAMP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 AM $0.0209
+0.00%
$-- $113,371
12:09 AM $0.021
+0.00%
$-- $111,019
12:04 AM $0.0211
+0.00%
$-- $110,669
11:59 PM $0.0204
+0.00%
$-- $110,823
11:54 PM $0.0203
+0.00%
$-- $109,041
11:49 PM $0.0202
+0.00%
$-- $108,708
11:44 PM $0.0203
+0.00%
$-- $108,497
11:24 PM $0.0202
+0.00%
$-- $104,632
11:04 PM $0.0198
+0.00%
$-- $99,626
10:44 PM $0.0204
+0.00%
$-- $95,249
10:24 PM $0.0209
+0.00%
$-- $87,827
10:04 PM $0.0203
+0.00%
$-- $72,334
9:44 PM $0.0187
+0.00%
$-- $57,830
9:24 PM $0.0182
+0.00%
$-- $53,576
9:04 PM $0.0181
+0.00%
$-- $59,314
8:44 PM $0.018
+0.00%
$-- $58,200
8:24 PM $0.0182
+0.00%
$-- $56,783
8:04 PM $0.0182
+0.00%
$-- $56,129
7:44 PM $0.018
+0.00%
$-- $51,562
7:24 PM $0.0179
+0.00%
$-- $48,572
7:04 PM $0.0178
+0.00%
$-- $50,928
6:44 PM $0.0177
+0.00%
$-- $51,687
6:24 PM $0.0175
+0.00%
$-- $51,113
6:04 PM $0.0179
+0.00%
$-- $47,662
5:44 PM $0.0184
+0.00%
$-- $43,549
5:24 PM $0.0178
+0.00%
$-- $42,682
5:04 PM $0.0178
+0.00%
$-- $41,344
4:44 PM $0.0179
+0.00%
$-- $42,360
4:24 PM $0.0178
+0.00%
$-- $41,995
4:04 PM $0.0177
+0.00%
$-- $42,246
3:44 PM $0.0178
+0.00%
$-- $47,650
3:24 PM $0.0178
+0.00%
$-- $47,893
3:04 PM $0.0179
+0.00%
$-- $47,668
2:44 PM $0.0177
+0.00%
$-- $47,813
2:24 PM $0.0177
+0.00%
$-- $47,755
2:04 PM $0.0176
+0.00%
$-- $49,552
1:44 PM $0.0178
+0.00%
$-- $56,868
1:24 PM $0.0178
+0.00%
$-- $57,658
1:04 PM $0.0178
+0.00%
$-- $58,737
12:44 PM $0.0176
+0.00%
$-- $58,748
12:24 PM $0.0174
+0.00%
$-- $58,426
12:04 PM $0.0174
+0.00%
$-- $58,467
11:44 AM $0.0175
+0.00%
$-- $57,614
11:24 AM $0.0175
+0.00%
$-- $57,523
11:04 AM $0.0175
+0.00%
$-- $56,387
10:44 AM $0.0175
+0.00%
$-- $56,407
10:24 AM $0.0176
+0.00%
$-- $57,699
10:04 AM $0.0177
+0.00%
$-- $56,866
9:44 AM $0.0178
+0.00%
$-- $56,733
9:24 AM $0.0175
+0.00%
$-- $54,538