Cluster Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume
7:53 AM $0.0129
-0.06%
$17.67 million $25.94 million
7:52 AM $0.0129
+0.03%
$17.67 million $25.95 million
7:51 AM $0.0129
+0.08%
$17.67 million $25.93 million
7:50 AM $0.0129
+0.08%
$17.67 million $25.94 million
7:49 AM $0.0129
-0.15%
$17.67 million $25.94 million
7:48 AM $0.0129
-0.12%
$17.67 million $25.92 million
7:47 AM $0.0129
-0.02%
$17.67 million $25.93 million
7:46 AM $0.0129
+0.07%
$17.67 million $25.93 million
7:45 AM $0.0129
-0.07%
$17.67 million $25.93 million
7:44 AM $0.0129
+0.02%
$17.72 million $25.93 million
7:43 AM $0.0129
+0.00%
$17.72 million $25.91 million
7:42 AM $0.0129
-0.02%
$17.72 million $25.92 million
7:41 AM $0.0129
-0.01%
$17.72 million $25.92 million
7:40 AM $0.0129
+0.15%
$17.72 million $25.93 million
7:39 AM $0.0129
-0.11%
$17.7 million $25.94 million
7:38 AM $0.0129
-0.06%
$17.7 million $25.94 million
7:37 AM $0.0129
+0.12%
$17.7 million $25.94 million
7:36 AM $0.0129
-0.03%
$17.7 million $25.94 million
7:35 AM $0.0129
-0.08%
$17.7 million $25.94 million
7:34 AM $0.0129
-0.01%
$17.72 million $25.96 million
7:33 AM $0.0129
-0.09%
$17.72 million $25.96 million
7:32 AM $0.013
-0.04%
$17.72 million $25.96 million
7:31 AM $0.013
-0.10%
$17.72 million $25.95 million
7:30 AM $0.013
-0.10%
$17.72 million $25.92 million
7:29 AM $0.013
+0.05%
$17.79 million $25.91 million
7:28 AM $0.013
+0.06%
$17.79 million $25.91 million
7:27 AM $0.013
+0.01%
$17.79 million $25.89 million
7:26 AM $0.013
-0.08%
$17.79 million $25.89 million
7:25 AM $0.013
+0.11%
$17.79 million $25.89 million
7:24 AM $0.013
-0.15%
$17.76 million $25.89 million
7:23 AM $0.013
-0.10%
$17.76 million $25.89 million
7:22 AM $0.013
-0.43%
$17.76 million $25.92 million
7:21 AM $0.0131
-0.22%
$17.76 million $25.91 million
7:20 AM $0.0131
-0.22%
$17.76 million $25.9 million
7:19 AM $0.0131
+0.19%
$17.96 million $25.9 million
7:18 AM $0.0131
+0.00%
$17.96 million $25.9 million
7:17 AM $0.0131
-0.01%
$17.96 million $25.89 million
7:16 AM $0.0131
-0.04%
$17.96 million $25.89 million
7:15 AM $0.0131
-0.23%
$17.96 million $25.9 million
7:14 AM $0.0131
+0.12%
$17.98 million $25.89 million
7:13 AM $0.0131
+0.06%
$17.98 million $25.88 million
7:12 AM $0.0131
-0.04%
$17.98 million $25.9 million
7:11 AM $0.0131
-0.06%
$17.98 million $25.9 million
7:10 AM $0.0131
-0.04%
$17.98 million $25.9 million
7:09 AM $0.0131
+0.10%
$17.97 million $25.89 million
7:08 AM $0.0131
+0.40%
$17.97 million $25.87 million
7:07 AM $0.0131
-0.06%
$17.97 million $25.86 million
7:06 AM $0.0131
-0.05%
$17.97 million $25.87 million
7:05 AM $0.0131
-0.04%
$17.97 million $25.86 million
7:04 AM $0.0131
+0.20%
$17.91 million $25.83 million
Download