Cluster Protocol Historical Data

CP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 12 AM $0.0375
+1.79%
$138.42 million $251.48 million
Sep 3, 11 PM $0.0369
+1.12%
$135.98 million $252 million
Sep 3, 10 PM $0.0365
+1.65%
$134.47 million $252.1 million
Sep 3, 9 PM $0.0359
-1.36%
$132.29 million $253.16 million
Sep 3, 8 PM $0.0364
-1.47%
$134.11 million $253.8 million
Sep 3, 7 PM $0.0369
+2.80%
$136.12 million $254.24 million
Sep 3, 6 PM $0.0359
-2.84%
$132.41 million $255.04 million
Sep 3, 5 PM $0.0369
-1.71%
$136.26 million $255.27 million
Sep 3, 4 PM $0.0376
-2.10%
$138.63 million $252.69 million
Sep 3, 3 PM $0.0384
-3.76%
$141.61 million $252.5 million
Sep 3, 2 PM $0.0399
+0.84%
$147.04 million $248.53 million
Sep 3, 1 PM $0.0395
+0.31%
$145.81 million $242.74 million
Sep 3, 12 PM $0.0394
+0.94%
$145.36 million $234.41 million
Sep 3, 11 AM $0.0391
-2.78%
$144.01 million $222.97 million
Sep 3, 10 AM $0.0402
-4.62%
$148.13 million $192.62 million
Sep 3, 9 AM $0.0421
+0.85%
$155.32 million $113.59 million
Sep 3, 8 AM $0.0418
-1.63%
$154.02 million $53.68 million
Sep 3, 7 AM $0.0425
+5.30%
$156.58 million $41.19 million
Sep 3, 6 AM $0.0403
-2.42%
$148.7 million $39.01 million
Sep 3, 5 AM $0.0413
-3.05%
$152.38 million $37.56 million
Sep 3, 4 AM $0.0426
+2.41%
$157.25 million $36.14 million
Sep 3, 3 AM $0.0416
-0.17%
$153.53 million $34.62 million
Sep 3, 2 AM $0.0417
+5.68%
$153.8 million $31.47 million
Sep 3, 1 AM $0.0395
-3.83%
$145.54 million $29.33 million
Sep 3, 12 AM $0.0409
+0.89%
$-- $2.58 million
Sep 2, 11 PM $0.0405
+5.55%
$-- $2.48 million
Sep 2, 10 PM $0.0386
-6.58%
$-- $2.43 million
Sep 2, 9 PM $0.0414
+2.84%
$-- $2.34 million
Sep 2, 8 PM $0.0404
-11.95%
$-- $2.28 million
Sep 2, 7 PM $0.0459
+3.76%
$-- $2.21 million
Sep 2, 6 PM $0.0444
-12.81%
$-- $2.11 million
Sep 2, 5 PM $0.0508
-7.21%
$-- $1.93 million
Sep 2, 4 PM $0.0549
-17.11%
$-- $1.75 million
Sep 2, 3 PM $0.0661
-16.78%
$-- $1.23 million
Sep 2, 2 PM $0.0793
-81.48%
$-- $532,102
Download