Cluster Protocol Historical Data

CP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 AM $0.0319
+0.86%
$43.67 million $29.8 million
Sep 6, 12 AM $0.0316
-1.93%
$43.3 million $29.61 million
Sep 5, 11 PM $0.0322
+2.36%
$44.15 million $29.37 million
Sep 5, 10 PM $0.0315
+0.81%
$43.13 million $28.75 million
Sep 5, 9 PM $0.0313
-1.19%
$42.78 million $30.9 million
Sep 5, 8 PM $0.0316
-0.07%
$43.3 million $33.69 million
Sep 5, 7 PM $0.0317
-0.20%
$43.33 million $34.34 million
Sep 5, 6 PM $0.0317
+0.44%
$43.42 million $35.39 million
Sep 5, 5 PM $0.0316
+0.30%
$43.23 million $36.96 million
Sep 5, 4 PM $0.0315
+0.74%
$43.1 million $38.83 million
Sep 5, 3 PM $0.0312
-3.03%
$42.78 million $40.89 million
Sep 5, 2 PM $0.0322
+2.04%
$44.12 million $39.95 million
Sep 5, 1 PM $0.0316
+0.16%
$43.24 million $40.57 million
Sep 5, 12 PM $0.0315
+1.59%
$43.17 million $41.66 million
Sep 5, 11 AM $0.031
-0.04%
$42.49 million $44.23 million
Sep 5, 10 AM $0.0311
-3.48%
$42.51 million $53.34 million
Sep 5, 9 AM $0.0322
-0.09%
$44.04 million $57.53 million
Sep 5, 8 AM $0.0322
-4.22%
$44.08 million $56.09 million
Sep 5, 7 AM $0.0336
+9.34%
$46.05 million $56.94 million
Sep 5, 6 AM $0.0308
+1.77%
$42.11 million $61.02 million
Sep 5, 5 AM $0.0302
+1.65%
$41.38 million $62.6 million
Sep 5, 4 AM $0.0297
+0.99%
$40.71 million $64.36 million
Sep 5, 3 AM $0.0295
-2.64%
$40.33 million $66.32 million
Sep 5, 2 AM $0.0303
-1.09%
$41.42 million $66.77 million
Sep 5, 1 AM $0.0306
+0.33%
$41.88 million $69.41 million
Sep 5, 12 AM $0.0305
-0.65%
$41.74 million $71.42 million
Sep 4, 11 PM $0.0307
-0.03%
$42.02 million $73.3 million
Sep 4, 10 PM $0.0307
+1.86%
$42.03 million $76.23 million
Sep 4, 9 PM $0.0301
+0.87%
$41.26 million $77.45 million
Sep 4, 8 PM $0.0299
-8.03%
$40.91 million $75.52 million
Sep 4, 7 PM $0.0325
+2.86%
$44.48 million $75.71 million
Sep 4, 6 PM $0.0316
-0.60%
$43.24 million $75.27 million
Sep 4, 5 PM $0.0318
-2.48%
$43.5 million $75.97 million
Sep 4, 4 PM $0.0326
+0.92%
$44.61 million $79.47 million
Sep 4, 3 PM $0.0323
+1.17%
$44.21 million $81.24 million
Sep 4, 2 PM $0.0319
+0.65%
$43.7 million $89.26 million
Sep 4, 1 PM $0.0317
+0.46%
$43.41 million $97.25 million
Sep 4, 12 PM $0.0316
-3.54%
$43.21 million $105 million
Sep 4, 11 AM $0.0327
-1.85%
$44.8 million $114.91 million
Sep 4, 10 AM $0.0333
+4.14%
$45.64 million $138.68 million
Sep 4, 9 AM $0.032
-7.48%
$43.83 million $218.55 million
Sep 4, 8 AM $0.0346
+3.24%
$47.37 million $282.14 million
Sep 4, 7 AM $0.0335
-6.82%
$45.88 million $292.64 million
Sep 4, 6 AM $0.036
-1.77%
$49.24 million $289.3 million
Sep 4, 5 AM $0.0366
+0.47%
$50.12 million $288.74 million
Sep 4, 4 AM $0.0364
-2.89%
$49.89 million $288.03 million
Sep 4, 3 AM $0.0375
-0.32%
$51.36 million $287.34 million
Sep 4, 2 AM $0.0376
+1.41%
$138.79 million $253.51 million
Sep 4, 1 AM $0.0371
-1.13%
$136.85 million $252.34 million
Sep 4, 12 AM $0.0375
+1.79%
$138.42 million $251.48 million