Cluster Protocol Historical Data

CP Page 4
Date Close Price change Market cap Trading volume
6:08 AM $0.013
+0.02%
$17.75 million $25.55 million
6:07 AM $0.013
-0.01%
$17.75 million $25.55 million
6:06 AM $0.013
+0.01%
$17.75 million $25.55 million
6:05 AM $0.013
+0.21%
$17.75 million $25.57 million
6:04 AM $0.013
+0.06%
$17.74 million $25.55 million
6:03 AM $0.0129
-0.04%
$17.74 million $25.56 million
6:02 AM $0.013
+0.13%
$17.74 million $25.56 million
6:01 AM $0.0129
+0.00%
$17.74 million $25.59 million
6:00 AM $0.0129
+0.00%
$17.74 million $25.6 million
5:59 AM $0.0129
+0.02%
$17.71 million $25.67 million
5:58 AM $0.0129
-0.07%
$17.71 million $25.68 million
5:57 AM $0.0129
-0.03%
$17.71 million $25.68 million
5:56 AM $0.0129
-0.04%
$17.71 million $25.68 million
5:55 AM $0.013
-0.11%
$17.71 million $25.68 million
5:54 AM $0.013
+0.38%
$17.75 million $25.69 million
5:53 AM $0.0129
-0.04%
$17.75 million $25.68 million
5:52 AM $0.0129
+0.01%
$17.75 million $25.68 million
5:51 AM $0.0129
-0.05%
$17.75 million $25.68 million
5:50 AM $0.0129
-0.03%
$17.75 million $25.69 million
5:49 AM $0.0129
-0.39%
$17.7 million $25.72 million
5:48 AM $0.013
+0.08%
$17.7 million $25.73 million
5:47 AM $0.013
-0.28%
$17.7 million $25.71 million
5:46 AM $0.013
+0.24%
$17.7 million $25.7 million
5:45 AM $0.013
-0.04%
$17.7 million $25.68 million
5:44 AM $0.013
-0.02%
$17.77 million $25.68 million
5:43 AM $0.013
+0.06%
$17.77 million $25.67 million
5:42 AM $0.013
+0.07%
$17.77 million $25.64 million
5:41 AM $0.013
-0.02%
$17.77 million $25.62 million
5:40 AM $0.013
+0.01%
$17.77 million $25.61 million
5:39 AM $0.013
-0.02%
$17.75 million $25.59 million
5:38 AM $0.013
+0.07%
$17.75 million $25.59 million
5:37 AM $0.013
+0.13%
$17.75 million $25.58 million
5:36 AM $0.0129
-0.07%
$17.75 million $25.56 million
5:35 AM $0.013
-0.04%
$17.75 million $25.58 million
5:34 AM $0.013
+0.30%
$17.74 million $25.59 million
5:33 AM $0.0129
+0.50%
$17.74 million $25.55 million
5:32 AM $0.0128
+0.08%
$17.74 million $25.42 million
5:31 AM $0.0128
+0.04%
$17.74 million $25.42 million
5:30 AM $0.0128
-0.05%
$17.74 million $25.4 million
5:29 AM $0.0128
+0.00%
$17.58 million $25.39 million
5:28 AM $0.0128
-0.07%
$17.58 million $25.39 million
5:27 AM $0.0128
+0.03%
$17.58 million $25.39 million
5:26 AM $0.0128
-0.15%
$17.58 million $25.4 million
5:25 AM $0.0129
+0.02%
$17.58 million $25.43 million
5:24 AM $0.0129
-0.08%
$17.59 million $25.44 million
5:23 AM $0.0129
+0.07%
$17.59 million $25.45 million
5:22 AM $0.0128
+0.05%
$17.59 million $25.45 million
5:21 AM $0.0128
-0.06%
$17.59 million $25.46 million
5:20 AM $0.0129
-0.01%
$17.59 million $25.46 million
5:19 AM $0.0129
+0.00%
$17.6 million $25.45 million