Cluster Protocol Historical Data

CP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2 AM $0.0189
-1.66%
$25.83 million $19.62 million
Sep 8, 1 AM $0.0192
-3.34%
$26.29 million $19.57 million
Sep 8, 12 AM $0.0199
-0.63%
$27.19 million $20.76 million
Sep 7, 11 PM $0.02
+1.06%
$27.37 million $20.86 million
Sep 7, 10 PM $0.0198
-0.28%
$27.08 million $21.03 million
Sep 7, 9 PM $0.0198
-0.60%
$27.16 million $21.29 million
Sep 7, 8 PM $0.02
+2.53%
$27.32 million $21.72 million
Sep 7, 7 PM $0.0195
+0.02%
$26.64 million $22.51 million
Sep 7, 6 PM $0.0195
+1.58%
$26.64 million $25.31 million
Sep 7, 5 PM $0.0191
-0.90%
$26.22 million $25.12 million
Sep 7, 4 PM $0.0193
+0.22%
$26.45 million $25.4 million
Sep 7, 3 PM $0.0193
-0.44%
$26.41 million $24.94 million
Sep 7, 2 PM $0.0194
-3.69%
$26.53 million $25.09 million
Sep 7, 1 PM $0.0201
-2.14%
$27.54 million $24.54 million
Sep 7, 12 PM $0.0206
+2.09%
$28.15 million $24.2 million
Sep 7, 11 AM $0.0201
-2.20%
$27.57 million $24.98 million
Sep 7, 10 AM $0.0206
-1.57%
$28.19 million $25.25 million
Sep 7, 9 AM $0.0209
+2.03%
$28.65 million $25.82 million
Sep 7, 8 AM $0.0205
+1.92%
$28.08 million $26.68 million
Sep 7, 7 AM $0.0201
-3.52%
$27.56 million $27.23 million
Sep 7, 6 AM $0.0209
-0.16%
$28.55 million $27.55 million
Sep 7, 5 AM $0.0209
-0.13%
$28.59 million $28.43 million
Sep 7, 4 AM $0.0209
-3.45%
$28.65 million $30.22 million
Sep 7, 3 AM $0.0217
+2.49%
$29.66 million $30.92 million
Sep 7, 2 AM $0.0211
+3.28%
$28.94 million $31.97 million
Sep 7, 1 AM $0.0205
-9.55%
$28.03 million $32.22 million
Sep 7, 12 AM $0.0226
-3.04%
$31 million $31.11 million
Sep 6, 11 PM $0.0234
+1.60%
$31.97 million $31.49 million
Sep 6, 10 PM $0.023
-0.21%
$31.47 million $32.02 million
Sep 6, 9 PM $0.023
-2.94%
$31.53 million $31.56 million
Sep 6, 8 PM $0.0237
-0.33%
$32.47 million $30.92 million
Sep 6, 7 PM $0.0238
-16.37%
$32.58 million $29.99 million
Sep 6, 6 PM $0.0285
+0.55%
$38.96 million $27.66 million
Sep 6, 5 PM $0.0283
-1.25%
$38.74 million $27.46 million
Sep 6, 4 PM $0.0287
-0.75%
$39.23 million $27.06 million
Sep 6, 3 PM $0.0289
+0.48%
$39.53 million $27.24 million
Sep 6, 2 PM $0.0287
-0.04%
$39.34 million $29.21 million
Sep 6, 1 PM $0.0287
+0.81%
$39.35 million $29.29 million
Sep 6, 12 PM $0.0285
+0.72%
$39.05 million $29.31 million
Sep 6, 11 AM $0.0283
-1.82%
$38.76 million $28.4 million
Sep 6, 10 AM $0.0288
-1.43%
$39.49 million $28.14 million
Sep 6, 9 AM $0.0293
-1.71%
$40.07 million $29.29 million
Sep 6, 8 AM $0.0298
+0.71%
$40.76 million $31.56 million
Sep 6, 7 AM $0.0296
+0.07%
$40.47 million $32.7 million
Sep 6, 6 AM $0.0295
-1.93%
$40.44 million $32.78 million
Sep 6, 5 AM $0.0301
+1.46%
$41.24 million $31.61 million
Sep 6, 4 AM $0.0297
-3.16%
$40.65 million $30 million
Sep 6, 3 AM $0.0307
-0.20%
$41.97 million $28.63 million
Sep 6, 2 AM $0.0307
-3.72%
$42.06 million $29.63 million
Sep 6, 1 AM $0.0319
+0.86%
$43.67 million $29.8 million