Cluster Protocol Historical Data

CP
Download
Date Close Price change Market cap Trading volume
Today $0.0131
+0.10%
$17.97 million $25.89 million
Yesterday $0.013
-12.60%
$17.86 million $24.43 million
Sep 12, 2026 $0.0149
+6.63%
$20.4 million $32.55 million
Sep 11, 2026 $0.014
+7.43%
$19.15 million $28.91 million
Sep 10, 2026 $0.013
-13.71%
$17.83 million $39.79 million
Sep 9, 2026 $0.0151
-14.21%
$20.57 million $48.93 million
Sep 8, 2026 $0.0176
-12.01%
$24.03 million $69.42 million
Sep 7, 2026 $0.02
-14.40%
$27.33 million $20.86 million
Sep 6, 2026 $0.0234
-27.58%
$31.92 million $31.49 million
Sep 5, 2026 $0.0322
+5.08%
$44.12 million $29.37 million
Sep 4, 2026 $0.0307
-16.77%
$42.06 million $73.3 million
Sep 3, 2026 $0.0369
-9.13%
$135.75 million $252 million
Sep 2, 2026 $0.0405
-90.54%
$-- $2.48 million
Download