Beers Historical Data

BEER Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 3.41M
-6.89%
$ 153.41 quadrillion $ 8.79 billion
May 9, 7 AM $ 3.85M
-5.24%
$ 173.12 quadrillion $ 9.39 billion
May 9, 6 AM $ 4.17M
-2.76%
$ 187.48 quadrillion $ 9.8 billion
May 9, 5 AM $ 4.53M
-0.17%
$ 203.65 quadrillion $ 10.82 billion
May 9, 4 AM $ 4.59M
-13.61%
$ 206.74 quadrillion $ 10.93 billion
May 9, 3 AM $ 5.62M
-23.62%
$ 252.9 quadrillion $ 12.01 billion
May 9, 2 AM $ 6.99M
+8.11%
$ 314.69 quadrillion $ 13.11 billion
May 9, 1 AM $ 6.78M
+5.09%
$ 305.23 quadrillion $ 12.61 billion
May 9, 12 AM $ 6.15M
-6.73%
$ 276.87 quadrillion $ 12.28 billion
May 8, 11 PM $ 6.37M
+0.62%
$ 286.82 quadrillion $ 12.24 billion
May 8, 10 PM $ 6.63M
-11.61%
$ 298.31 quadrillion $ 11.39 billion
May 8, 9 PM $ 7.14M
-4.67%
$ 321.46 quadrillion $ 11.22 billion
May 8, 8 PM $ 7.92M
-0.87%
$ 356.55 quadrillion $ 10.87 billion
May 8, 7 PM $ 8.27M
-19.65%
$ 372.34 quadrillion $ 10.62 billion
May 8, 6 PM $ 9.86M
+4.79%
$ 443.69 quadrillion $ 10.24 billion
May 8, 5 PM $ 10.03M
-5.44%
$ 451.26 quadrillion $ 9.63 billion
May 8, 4 PM $ 11.24M
+10.71%
$ 505.99 quadrillion $ 9.22 billion
May 8, 3 PM $ 10.23M
-19.07%
$ 460.45 quadrillion $ 8.84 billion
May 8, 2 PM $ 13.21M
+1.09%
$ 594.43 quadrillion $ 8.45 billion
May 8, 1 PM $ 13.77M
+10.67%
$ 619.49 quadrillion $ 7.87 billion
May 8, 12 PM $ 12.54M
-12.22%
$ 564.33 quadrillion $ 7.34 billion
May 8, 11 AM $ 13.7M
-9.29%
$ 616.43 quadrillion $ 6.91 billion
May 8, 10 AM $ 14.85M
-37.04%
$ 668.34 quadrillion $ 6.44 billion
May 8, 9 AM $ 24.31M
+24.83%
$ 1.09 $ 5.86 billion
May 8, 8 AM $ 20.48M
+0.00%
$ 921.5 quadrillion $ 4.94 billion
May 8, 2 AM $ 22,359.75
-6.34%
$ 1.01 quadrillion $ 38.49 million
May 8, 1 AM $ 24,499.88
-5.35%
$ 1.1 quadrillion $ 38.54 million
May 8, 12 AM $ 24,964.65
-9.17%
$ 1.12 quadrillion $ 38.33 million
May 7, 11 PM $ 26,520.09
-30.02%
$ 1.19 quadrillion $ 37.74 million
May 7, 10 PM $ 40,584.39
+20.11%
$ 1.83 quadrillion $ 37.76 million
May 7, 9 PM $ 32,522.01
-4.98%
$ 1.46 quadrillion $ 38.55 million
May 7, 8 PM $ 33,379.74
-9.09%
$ 1.5 quadrillion $ 38.29 million
May 7, 7 PM $ 37,061.6
-6.03%
$ 1.67 quadrillion $ 38.84 million
May 7, 6 PM $ 38,039.78
-10.96%
$ 1.71 quadrillion $ 39.13 million
May 7, 5 PM $ 41,168.66
-11.47%
$ 1.85 quadrillion $ 39.5 million
May 7, 4 PM $ 47,035.03
-11.16%
$ 2.12 quadrillion $ 39.66 million
May 7, 3 PM $ 55,580.06
+1.16%
$ 2.5 quadrillion $ 41.34 million
May 7, 2 PM $ 58,548.69
-15.50%
$ 2.63 quadrillion $ 40.33 million
May 7, 1 PM $ 72,322.4
+13.85%
$ 3.25 quadrillion $ 40.99 million
May 7, 12 PM $ 67,089.04
-9.18%
$ 3.02 quadrillion $ 37.28 million
May 7, 11 AM $ 77,429.07
-8.53%
$ 3.48 quadrillion $ 38.28 million
May 7, 10 AM $ 89,516.13
+9.80%
$ 4.03 quadrillion $ 37.75 million
May 7, 9 AM $ 84,688.43
-4.17%
$ 3.81 quadrillion $ 38.44 million
May 7, 8 AM $ 84,899.44
-6.28%
$ 3.82 quadrillion $ 40.57 million
May 7, 7 AM $ 96,415.77
-19.86%
$ 4.34 quadrillion $ 42.58 million
May 7, 6 AM $ 116,942.56
-8.18%
$ 5.26 quadrillion $ 44.52 million
May 7, 5 AM $ 124,249.84
+11.22%
$ 5.59 quadrillion $ 48.59 million
May 7, 4 AM $ 114,575.55
-7.11%
$ 5.16 quadrillion $ 52.01 million
May 7, 3 AM $ 118,253.48
-13.23%
$ 5.32 quadrillion $ 55.76 million
May 7, 2 AM $ 133,822.29
-14.59%
$ 6.02 quadrillion $ 65.56 million