Beers Historical Data

BEER Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 80,967.59
-9.15%
$ 3.64 quadrillion $ 191.51 million
May 11, 9 AM $ 87,625.01
+1.52%
$ 3.94 quadrillion $ 206.55 million
May 11, 8 AM $ 87,496.34
-16.76%
$ 3.94 quadrillion $ 225.14 million
May 11, 7 AM $ 110,182.7
-1.30%
$ 4.96 quadrillion $ 251.58 million
May 11, 6 AM $ 106,615.34
-16.15%
$ 4.8 quadrillion $ 270.57 million
May 11, 5 AM $ 121,755.08
+2.64%
$ 5.48 quadrillion $ 279.68 million
May 11, 4 AM $ 112,774.31
-10.40%
$ 5.07 quadrillion $ 298.7 million
May 11, 3 AM $ 120,668.84
-31.47%
$ 5.43 quadrillion $ 305.11 million
May 11, 2 AM $ 168,709.35
+8.18%
$ 7.59 quadrillion $ 325.98 million
May 11, 1 AM $ 148,657.52
+8.29%
$ 6.69 quadrillion $ 325.84 million
May 11, 12 AM $ 134,019.83
-15.06%
$ 6.03 quadrillion $ 361.25 million
May 10, 11 PM $ 165,597.92
+4.54%
$ 7.45 quadrillion $ 381.19 million
May 10, 10 PM $ 154,109.01
-17.31%
$ 6.93 quadrillion $ 394.77 million
May 10, 9 PM $ 195,565.9
-13.02%
$ 8.8 quadrillion $ 419.79 million
May 10, 8 PM $ 235,586.62
+5.96%
$ 10.6 quadrillion $ 454.09 million
May 10, 7 PM $ 236,655.95
+2.90%
$ 10.65 quadrillion $ 477.58 million
May 10, 6 PM $ 239,818.86
+0.86%
$ 10.79 quadrillion $ 517.22 million
May 10, 5 PM $ 235,511.49
-9.41%
$ 10.6 quadrillion $ 560.88 million
May 10, 4 PM $ 270,337.13
+0.62%
$ 12.17 quadrillion $ 609.25 million
May 10, 3 PM $ 272,939.98
-12.42%
$ 12.28 quadrillion $ 645.5 million
May 10, 2 PM $ 307,236.77
-12.22%
$ 13.83 quadrillion $ 671.26 million
May 10, 1 PM $ 336,226.15
-17.92%
$ 15.13 quadrillion $ 728.2 million
May 10, 12 PM $ 391,238.43
-8.35%
$ 17.61 quadrillion $ 823.51 million
May 10, 11 AM $ 413,372.07
-9.60%
$ 18.6 quadrillion $ 916.14 million
May 10, 10 AM $ 440,293.28
-15.91%
$ 19.81 quadrillion $ 986.64 million
May 10, 9 AM $ 539,979.43
+15.84%
$ 24.3 quadrillion $ 1.08 billion
May 10, 8 AM $ 439,755.83
-23.05%
$ 19.79 quadrillion $ 1.17 billion
May 10, 7 AM $ 615,871.78
-17.35%
$ 27.71 quadrillion $ 1.23 billion
May 10, 6 AM $ 792,781.29
+37.75%
$ 35.68 quadrillion $ 1.6 billion
May 10, 5 AM $ 582,071.6
-22.42%
$ 26.19 quadrillion $ 1.45 billion
May 10, 4 AM $ 762,219.24
-0.70%
$ 34.3 quadrillion $ 1.79 billion
May 10, 3 AM $ 884,109.56
-23.73%
$ 39.78 quadrillion $ 1.8 billion
May 10, 2 AM $ 1.11M
+2.30%
$ 50.05 quadrillion $ 2.14 billion
May 10, 1 AM $ 1.06M
+18.46%
$ 47.59 quadrillion $ 2.26 billion
May 10, 12 AM $ 873,992.06
+0.28%
$ 39.33 quadrillion $ 2.22 billion
May 9, 11 PM $ 856,665.78
-13.14%
$ 38.55 quadrillion $ 2.4 billion
May 9, 10 PM $ 1.01M
-11.49%
$ 45.58 quadrillion $ 2.83 billion
May 9, 9 PM $ 1.12M
-4.70%
$ 50.19 quadrillion $ 2.93 billion
May 9, 8 PM $ 1.12M
-6.47%
$ 50.62 quadrillion $ 2.93 billion
May 9, 7 PM $ 1.22M
-12.91%
$ 54.78 quadrillion $ 3.22 billion
May 9, 6 PM $ 1.46M
+8.65%
$ 65.75 quadrillion $ 3.43 billion
May 9, 5 PM $ 1.49M
+2.28%
$ 66.91 quadrillion $ 3.59 billion
May 9, 4 PM $ 1.43M
-12.75%
$ 64.19 quadrillion $ 3.94 billion
May 9, 3 PM $ 1.66M
-25.66%
$ 74.54 quadrillion $ 4.44 billion
May 9, 2 PM $ 2.16M
-8.12%
$ 97.23 quadrillion $ 4.92 billion
May 9, 1 PM $ 2.3M
-17.04%
$ 103.31 quadrillion $ 6.37 billion
May 9, 12 PM $ 2.94M
+7.02%
$ 132.36 quadrillion $ 6.81 billion
May 9, 11 AM $ 2.64M
-14.15%
$ 118.69 quadrillion $ 6.81 billion
May 9, 10 AM $ 3.24M
-22.95%
$ 145.61 quadrillion $ 7.36 billion
May 9, 9 AM $ 4.1M
+21.72%
$ 184.48 quadrillion $ 8 billion