Beers Historical Data

BEER Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 844.12M
-1.14%
$ 18.45 $ 2.09 trillion
May 14, 8 PM $ 890.7M
-7.88%
$ 18.45 $ 2.25 trillion
May 14, 7 PM $ 941.74M
-5.54%
$ 18.45 $ 2.45 trillion
May 13, 9 AM $ 2.14M
+6.38%
$ 96.48 quadrillion $ 394.09 million
May 13, 8 AM $ 1.96M
-17.22%
$ 88.05 quadrillion $ 415.17 million
May 13, 7 AM $ 2.26M
+9.70%
$ 101.76 quadrillion $ 326.63 million
May 13, 6 AM $ 2.18M
-8.57%
$ 97.9 quadrillion $ 246.27 million
May 13, 5 AM $ 2.44M
-4.42%
$ 109.89 quadrillion $ 228.55 million
May 13, 4 AM $ 2.44M
-34.34%
$ 109.61 quadrillion $ 141.59 million
May 13, 3 AM $ 3.97M
+89,744.12%
$ 178.8 quadrillion $ 15.86 million
May 13, 2 AM $ 4,269.19
-23.13%
$ 192.11 trillion $ 9.87 million
May 13, 1 AM $ 5,997.13
+26.02%
$ 269.87 trillion $ 11.22 million
May 13, 12 AM $ 4,648.96
-8.36%
$ 209.2 trillion $ 11.96 million
May 12, 11 PM $ 5,170.33
-4.47%
$ 232.66 trillion $ 12.78 million
May 12, 10 PM $ 5,561.69
-2.77%
$ 250.28 trillion $ 13.94 million
May 12, 9 PM $ 5,484.82
-26.27%
$ 246.82 trillion $ 14.73 million
May 12, 8 PM $ 7,105.49
+10.77%
$ 319.75 trillion $ 16.19 million
May 12, 7 PM $ 6,288.15
-8.08%
$ 282.97 trillion $ 16.43 million
May 12, 6 PM $ 6,931.31
-18.26%
$ 311.91 trillion $ 17.39 million
May 12, 5 PM $ 8,252.12
-7.15%
$ 371.35 trillion $ 18.38 million
May 12, 4 PM $ 9,197.72
-23.90%
$ 413.9 trillion $ 19.68 million
May 12, 3 PM $ 11,513.7
+13.65%
$ 518.12 trillion $ 21.03 million
May 12, 2 PM $ 10,521.29
-12.49%
$ 473.46 trillion $ 22.62 million
May 12, 1 PM $ 12,167.57
+11.76%
$ 547.54 trillion $ 24.86 million
May 12, 12 PM $ 10,934.13
-16.96%
$ 492.04 trillion $ 27.01 million
May 12, 11 AM $ 13,212.96
-2.12%
$ 594.58 trillion $ 29.64 million
May 12, 10 AM $ 13,130.32
-3.37%
$ 590.86 trillion $ 33.15 million
May 12, 9 AM $ 14,358.83
-6.45%
$ 646.15 trillion $ 35.2 million
May 12, 8 AM $ 15,934.7
-12.80%
$ 717.06 trillion $ 36.89 million
May 12, 7 AM $ 17,594.77
-13.82%
$ 791.76 trillion $ 38.43 million
May 12, 6 AM $ 19,632.36
-1.67%
$ 883.46 trillion $ 43.32 million
May 12, 5 AM $ 19,644.46
-5.42%
$ 884 trillion $ 45.93 million
May 12, 4 AM $ 21,433.17
-9.49%
$ 964.49 trillion $ 48.76 million
May 12, 3 AM $ 22,995.5
-15.24%
$ 1.03 quadrillion $ 51.98 million
May 12, 2 AM $ 26,060.67
-9.87%
$ 1.17 quadrillion $ 55.36 million
May 12, 1 AM $ 28,230.34
+5.34%
$ 1.27 quadrillion $ 59.98 million
May 12, 12 AM $ 25,633.08
-17.53%
$ 1.15 quadrillion $ 64.97 million
May 11, 11 PM $ 30,824.8
-9.26%
$ 1.39 quadrillion $ 71.54 million
May 11, 10 PM $ 32,640.78
-5.10%
$ 1.47 quadrillion $ 74.73 million
May 11, 9 PM $ 33,812.81
-23.01%
$ 1.52 quadrillion $ 80.3 million
May 11, 8 PM $ 42,046.14
+9.98%
$ 1.89 quadrillion $ 86.2 million
May 11, 7 PM $ 40,015.75
+0.81%
$ 1.8 quadrillion $ 92.77 million
May 11, 6 PM $ 41,280.66
+0.74%
$ 1.86 quadrillion $ 98.84 million
May 11, 5 PM $ 41,545.53
-6.85%
$ 1.87 quadrillion $ 106.36 million
May 11, 4 PM $ 45,129.12
-20.49%
$ 2.03 quadrillion $ 112.81 million
May 11, 3 PM $ 55,619.02
+7.48%
$ 2.5 quadrillion $ 118.68 million
May 11, 2 PM $ 54,733.63
-22.74%
$ 2.46 quadrillion $ 131.3 million
May 11, 1 PM $ 76,180.73
+7.82%
$ 3.43 quadrillion $ 140.91 million
May 11, 12 PM $ 67,886.77
-19.50%
$ 3.05 quadrillion $ 163.77 million
May 11, 11 AM $ 82,354.67
-0.42%
$ 3.71 quadrillion $ 177.51 million