Beers Historical Data

BEER Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 649.21M
-16.77%
$ 18.45 $ 1.31 trillion
May 18, 8 AM $ 740.93M
+0.56%
$ 18.45 $ 1.42 trillion
May 18, 7 AM $ 702.46M
-15.96%
$ 18.45 $ 1.52 trillion
May 18, 6 AM $ 816.74M
-2.69%
$ 18.45 $ 1.65 trillion
May 18, 5 AM $ 823.84M
-13.64%
$ 18.45 $ 1.78 trillion
May 18, 4 AM $ 930.39M
+6.81%
$ 18.45 $ 2.01 trillion
May 18, 3 AM $ 898.24M
-6.78%
$ 18.45 $ 2.14 trillion
May 18, 2 AM $ 973.98M
-0.02%
$ 18.45 $ 2.35 trillion
May 16, 3 PM $ 233.57M
+435.90%
$ 10.51 $ 88.98 billion
May 16, 2 PM $ 42.14M
-0.61%
$ 1.9 $ 95.73 billion
May 16, 1 PM $ 41.35M
-7.19%
$ 1.86 $ 103.58 billion
May 16, 12 PM $ 45.7M
-5.54%
$ 2.06 $ 108.03 billion
May 16, 11 AM $ 47.63M
-11.24%
$ 2.14 $ 117.31 billion
May 16, 10 AM $ 51.35M
-24.36%
$ 2.31 $ 129.83 billion
May 16, 9 AM $ 65.44M
-16.32%
$ 2.95 $ 139.48 billion
May 16, 8 AM $ 76.41M
-16.94%
$ 3.44 $ 154.8 billion
May 16, 7 AM $ 88.34M
+17.84%
$ 3.98 $ 168.16 billion
May 16, 6 AM $ 73.6M
-0.26%
$ 3.31 $ 180.99 billion
May 16, 5 AM $ 74.89M
+1.55%
$ 3.37 $ 200.13 billion
May 16, 4 AM $ 71.72M
-18.54%
$ 3.23 $ 204.96 billion
May 16, 3 AM $ 84.61M
-8.54%
$ 3.81 $ 218.85 billion
May 16, 2 AM $ 89.84M
-11.75%
$ 4.04 $ 237.15 billion
May 16, 1 AM $ 97.07M
-14.45%
$ 4.37 $ 247.1 billion
May 16, 12 AM $ 109.29M
-7.42%
$ 4.92 $ 268.26 billion
May 15, 11 PM $ 120.82M
+2.40%
$ 5.44 $ 280.82 billion
May 15, 10 PM $ 119.31M
-12.63%
$ 5.37 $ 284.85 billion
May 15, 9 PM $ 142.56M
+1.90%
$ 6.41 $ 313.43 billion
May 15, 8 PM $ 145.02M
-14.08%
$ 6.53 $ 359.74 billion
May 15, 7 PM $ 173.35M
+8.44%
$ 7.8 $ 388.11 billion
May 15, 6 PM $ 156.31M
-11.23%
$ 7.03 $ 393.51 billion
May 15, 5 PM $ 180.42M
-17.56%
$ 8.12 $ 455.11 billion
May 15, 4 PM $ 231.25M
+14.58%
$ 10.41 $ 453.26 billion
May 15, 3 PM $ 193.1M
-33.14%
$ 8.69 $ 503.23 billion
May 15, 2 PM $ 275.85M
+1.29%
$ 12.41 $ 553.98 billion
May 15, 1 PM $ 265.32M
-1.74%
$ 11.94 $ 589.95 billion
May 15, 12 PM $ 278.8M
-3.21%
$ 12.55 $ 659.5 billion
May 15, 11 AM $ 304.43M
-1.44%
$ 13.7 $ 701.87 billion
May 15, 10 AM $ 310.79M
-29.82%
$ 13.99 $ 757.49 billion
May 15, 9 AM $ 475.95M
+5.30%
$ 18.45 $ 833.81 billion
May 15, 8 AM $ 462.15M
-10.85%
$ 18.45 $ 907.2 billion
May 15, 7 AM $ 538.22M
+21.97%
$ 18.45 $ 1.04 trillion
May 15, 6 AM $ 423.39M
-13.09%
$ 18.45 $ 1.12 trillion
May 15, 5 AM $ 474.68M
+8.70%
$ 18.45 $ 1.24 trillion
May 15, 4 AM $ 452.66M
-5.96%
$ 18.45 $ 1.36 trillion
May 15, 3 AM $ 484.18M
-15.13%
$ 18.45 $ 1.5 trillion
May 15, 2 AM $ 586.39M
-2.21%
$ 18.45 $ 1.57 trillion
May 15, 1 AM $ 570.87M
-5.68%
$ 18.45 $ 1.62 trillion
May 15, 12 AM $ 638.99M
-4.77%
$ 18.45 $ 1.7 trillion
May 14, 11 PM $ 660.56M
-11.21%
$ 18.45 $ 1.84 trillion
May 14, 10 PM $ 793.06M
-0.31%
$ 18.45 $ 1.97 trillion