Beers Historical Data

BEER Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 584.44M
-7.72%
$ 18.45 $ 252.14 billion
May 21, 9 PM $ 675.63M
+4.08%
$ 18.45 $ 288.2 billion
May 21, 8 PM $ 638.45M
-4.66%
$ 18.45 $ 321.46 billion
May 21, 7 PM $ 660.96M
-9.96%
$ 18.45 $ 350 billion
May 21, 6 PM $ 751.71M
-2.75%
$ 18.45 $ 383.29 billion
May 21, 5 PM $ 809.17M
-10.05%
$ 18.45 $ 403.77 billion
May 21, 4 PM $ 860.72M
-0.93%
$ 18.45 $ 411.87 billion
May 21, 3 PM $ 891.55M
-10.07%
$ 18.45 $ 412.27 billion
May 21, 2 PM $ 949.64M
+0.00%
$ 18.45 $ 463.5 billion
May 20, 2 AM $ 571.65M
+1,414.91%
$ 18.45 $ 12.99 billion
May 20, 1 AM $ 40.2M
-4.86%
$ 1.81 $ 13.12 billion
May 20, 12 AM $ 40.7M
+4.25%
$ 1.83 $ 14.27 billion
May 19, 11 PM $ 41.66M
-15.38%
$ 1.87 $ 15.8 billion
May 19, 10 PM $ 47.43M
-12.02%
$ 2.13 $ 17.41 billion
May 19, 9 PM $ 51.32M
-4.54%
$ 2.31 $ 19.66 billion
May 19, 8 PM $ 51.52M
-5.85%
$ 2.32 $ 22.72 billion
May 19, 7 PM $ 52.96M
-2.81%
$ 2.38 $ 24.89 billion
May 19, 6 PM $ 58.92M
+1.94%
$ 2.65 $ 25.64 billion
May 19, 5 PM $ 62.18M
-18.84%
$ 2.8 $ 28.1 billion
May 19, 4 PM $ 74.72M
+13.24%
$ 3.36 $ 30.38 billion
May 19, 3 PM $ 67.43M
-11.98%
$ 3.03 $ 34.81 billion
May 19, 2 PM $ 74.19M
-4.29%
$ 3.34 $ 35.72 billion
May 19, 1 PM $ 82.28M
+1.66%
$ 3.7 $ 38.32 billion
May 19, 12 PM $ 81.47M
-9.83%
$ 3.67 $ 42.16 billion
May 19, 11 AM $ 91.29M
-8.43%
$ 4.11 $ 47.13 billion
May 19, 10 AM $ 98.56M
-3.49%
$ 4.44 $ 47.19 billion
May 19, 9 AM $ 103.01M
-13.49%
$ 4.64 $ 51.15 billion
May 19, 8 AM $ 116.09M
-8.29%
$ 5.22 $ 56 billion
May 19, 7 AM $ 131.9M
-0.79%
$ 5.94 $ 61.32 billion
May 19, 6 AM $ 144.43M
-2.92%
$ 6.5 $ 65.06 billion
May 19, 5 AM $ 142.75M
-0.07%
$ 6.42 $ 90.47 billion
May 19, 4 AM $ 144.6M
-2.85%
$ 6.51 $ 114.35 billion
May 19, 3 AM $ 155.75M
-2.38%
$ 7.01 $ 135.21 billion
May 19, 2 AM $ 155.88M
-12.15%
$ 7.01 $ 156.59 billion
May 19, 1 AM $ 173.54M
-11.24%
$ 7.81 $ 186.73 billion
May 19, 12 AM $ 200.42M
-2.49%
$ 9.02 $ 246.79 billion
May 18, 11 PM $ 213.58M
-10.53%
$ 9.61 $ 285.83 billion
May 18, 10 PM $ 277.59M
-14.58%
$ 12.49 $ 324.46 billion
May 18, 9 PM $ 333.98M
-2.41%
$ 15.03 $ 391.57 billion
May 18, 8 PM $ 331.34M
+9.06%
$ 14.91 $ 443.51 billion
May 18, 7 PM $ 293.15M
-7.97%
$ 13.19 $ 514.05 billion
May 18, 6 PM $ 332.29M
+3.51%
$ 14.95 $ 565.55 billion
May 18, 5 PM $ 348.14M
-12.71%
$ 15.67 $ 623.82 billion
May 18, 4 PM $ 383.12M
-8.25%
$ 17.24 $ 654.69 billion
May 18, 3 PM $ 408.21M
+4.14%
$ 18.37 $ 773.45 billion
May 18, 2 PM $ 384.21M
-20.21%
$ 17.29 $ 812.97 billion
May 18, 1 PM $ 458.99M
-5.36%
$ 18.45 $ 975.47 billion
May 18, 12 PM $ 457.81M
-12.30%
$ 18.45 $ 1.09 trillion
May 18, 11 AM $ 499.71M
+0.10%
$ 18.45 $ 1.15 trillion
May 18, 10 AM $ 518.31M
-14.71%
$ 18.45 $ 1.21 trillion