Beers Historical Data

BEER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00103
+77.30%
$ 46.53 million $ 353,140
Oct 15, 2024 $ 0.000585
+98.08%
$ 26.31 million $ 624,470
Oct 14, 2024 $ 0.000296
+109.98%
$ 13.34 million $ 620,532
Oct 13, 2024 $ 0.000139
+93.19%
$ 6.26 million $ 670,167
Oct 12, 2024 $ 0.0000719
+6.24%
$ 3.23 million $ 716,375
Oct 11, 2024 $ 0.0000665
+185.03%
$ 2.99 million $ 1.59 million
Download