Beers Historical Data

BEER Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000228
+4.78%
$ 10.25 million $ 189,248
May 25, 9 PM $ 0.000221
+7.97%
$ 9.95 million $ 174,020
May 25, 8 PM $ 0.000197
+21.83%
$ 8.88 million $ 168,991
May 25, 7 PM $ 0.000165
+0.71%
$ 7.41 million $ 125,272
May 25, 6 PM $ 0.000169
+18.63%
$ 7.6 million $ 124,531
May 25, 5 PM $ 0.000147
+0.56%
$ 6.61 million $ 108,909
May 25, 4 PM $ 0.000137
-0.85%
$ 6.17 million $ 93,671
May 25, 3 PM $ 0.000142
+39.60%
$ 6.37 million $ 95,804
May 25, 2 PM $ 0.000105
+7.20%
$ 4.71 million $ 65,108
May 25, 1 PM $ 0.000101
+1.89%
$ 4.53 million $ 57,843
May 25, 12 PM $ 0.000101
+4.70%
$ 4.56 million $ 57,153
May 25, 11 AM $ 0.0000836
-9.03%
$ 3.76 million $ 42,193
May 25, 10 AM $ 0.0000859
-0.40%
$ 3.87 million $ 40,178
May 25, 9 AM $ 0.0000884
+10.01%
$ 3.98 million $ 35,038
May 25, 8 AM $ 0.000082
+14.51%
$ 3.69 million $ 28,209
May 25, 7 AM $ 0.0000675
+5.75%
$ 3.04 million $ 21,029
May 25, 6 AM $ 0.0000663
+0.95%
$ 2.98 million $ 15,445
May 25, 5 AM $ 0.0000591
+7.13%
$ 2.66 million $ 9,720
May 25, 4 AM $ 0.0000573
+5.26%
$ 2.58 million $ 3,850
May 23, 4 PM $ 0.0000512
+4.09%
$ 2.3 million $ 49,348
May 23, 10 AM $ 0.00876
-4.60%
$ 394.08 million $ 255,093
May 23, 9 AM $ 0.00951
+0.00%
$ 428.12 million $ 235,917
May 23, 8 AM $ 0.00808
+8.63%
$ 363.7 million $ 246,636
May 23, 7 AM $ 0.00701
-2.89%
$ 315.47 million $ 228,115
May 23, 6 AM $ 0.00679
+1.52%
$ 305.66 million $ 251,445
May 23, 5 AM $ 0.00621
+9.36%
$ 279.57 million $ 236,523
May 23, 4 AM $ 0.00581
-3.51%
$ 261.29 million $ 242,479
May 23, 3 AM $ 0.00568
+8.56%
$ 255.8 million $ 237,028
May 23, 2 AM $ 0.00537
-4.71%
$ 241.78 million $ 235,763
May 23, 1 AM $ 0.00588
+22.23%
$ 264.57 million $ 272,401
May 23, 12 AM $ 0.00435
-2.29%
$ 195.65 million $ 210,399
May 22, 11 PM $ 0.00462
+23.18%
$ 207.7 million $ 248,954
May 22, 10 PM $ 0.00391
+1.52%
$ 175.97 million $ 244,386
May 22, 9 PM $ 0.00398
+2.21%
$ 179.03 million $ 259,602
May 22, 8 PM $ 0.00365
+5.18%
$ 164.46 million $ 259,534
May 22, 7 PM $ 0.00328
+4.32%
$ 147.39 million $ 249,600
May 22, 6 PM $ 0.00312
+7.46%
$ 140.4 million $ 242,829
May 22, 11 AM $ 241.55M
-1.00%
$ 10.87 $ 88.74 billion
May 22, 10 AM $ 235.05M
-11.24%
$ 10.58 $ 100.97 billion
May 22, 9 AM $ 258.32M
-4.45%
$ 11.62 $ 110.6 billion
May 22, 8 AM $ 281.16M
-9.59%
$ 12.65 $ 114.95 billion
May 22, 7 AM $ 339.31M
+6.75%
$ 15.27 $ 128.22 billion
May 22, 6 AM $ 333.27M
-4.95%
$ 15 $ 144.5 billion
May 22, 5 AM $ 352.39M
-13.61%
$ 15.86 $ 157.23 billion
May 22, 4 AM $ 381.95M
-8.92%
$ 17.19 $ 160.45 billion
May 22, 3 AM $ 398.34M
-9.29%
$ 17.93 $ 163.52 billion
May 22, 2 AM $ 429.12M
-0.63%
$ 18.45 $ 175.18 billion
May 22, 1 AM $ 452.79M
-3.00%
$ 18.45 $ 188.88 billion
May 22, 12 AM $ 492.21M
-12.23%
$ 18.45 $ 207.63 billion
May 21, 11 PM $ 549.75M
+0.99%
$ 18.45 $ 228.18 billion