Beers Historical Data

BEER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000179
+3.78%
$ 804,429 $ 654,570
Dec 4, 2024 $ 0.0108
-5.52%
$ -- $ 560,848
Dec 3, 2024 $ 0.0113
+184.27%
$ 507 million $ 579,578
Dec 2, 2024 $ 0.00396
+121.53%
$ 178.15 million $ 496,539
Dec 1, 2024 $ 0.00172
+132.26%
$ 77.14 million $ 580,458
Nov 30, 2024 $ 0.000742
+120.27%
$ 34.66 million $ 545,378
Nov 29, 2024 $ 0.000337
+139.26%
$ 15.19 million $ 563,011
Nov 28, 2024 $ 0.000141
+145.89%
$ 6.36 million $ 634,411
Nov 27, 2024 $ 0.0000574
+118.63%
$ 2.6 million $ 605,515
Nov 26, 2024 $ 0.0000261
+116.49%
$ 1.17 million $ 721,412
Nov 25, 2024 $ 0.0000118
-99.99%
$ 529,240 $ 403,703
Nov 24, 2024 $ 0.161
+147.11%
$ 7.25 billion $ 766,456
Nov 23, 2024 $ 0.0637
+143.31%
$ 2.87 billion $ 726,023
Nov 22, 2024 $ 0.0266
+157.77%
$ 1.2 billion $ 600,085
Nov 21, 2024 $ 0.0103
+127.35%
$ 465.08 million $ 543,338
Nov 20, 2024 $ 0.00454
+155.61%
$ 204.43 million $ 396,570
Nov 19, 2024 $ 0.00178
+141.22%
$ 79.92 million $ 383,424
Nov 18, 2024 $ 0.000736
+147.30%
$ 33.11 million $ 459,512
Nov 17, 2024 $ 0.000297
+90.25%
$ 13.38 million $ 427,790
Nov 16, 2024 $ 0.000156
+151.00%
$ 7.03 million $ 646,158
Nov 15, 2024 $ 0.0000622
+123.62%
$ 2.8 million $ 554,280
Nov 14, 2024 $ 0.0000283
-99.89%
$ 1.27 million $ 280,324
Nov 13, 2024 $ 0.0254
+127.61%
$ 1.15 billion $ 431,141
Nov 12, 2024 $ 0.0111
+139.45%
$ 499.14 million $ 534,155
Nov 11, 2024 $ 0.00447
+120.86%
$ 201 million $ 497,230
Nov 10, 2024 $ 0.00201
+146.71%
$ 90.54 million $ 375,659
Nov 9, 2024 $ 0.000822
+151.40%
$ 37 million $ 350,232
Nov 8, 2024 $ 0.000325
+143.01%
$ 14.61 million $ 210,530
Nov 7, 2024 $ 0.000134
+89.29%
$ 6.01 million $ 160,377
Nov 6, 2024 $ 0.0000705
+155.48%
$ 3.17 million $ 113,719
Nov 5, 2024 $ 0.000028
+4.91%
$ 1.26 million $ 187,055
Nov 4, 2024 $ 0.0₅945
+0.21%
$ -- $ 116,578
Nov 3, 2024 $ 0.0₅947
+113.52%
$ 426,026 $ 117,058
Nov 2, 2024 $ 0.0₅439
+17.50%
$ 197,763 $ 54,801
Nov 1, 2024 $ 0.0₅378
-99.57%
$ 169,953 $ 50,331
Oct 31, 2024 $ 0.000877
+121.32%
$ 39.47 million $ 62,413
Oct 30, 2024 $ 0.000399
+97.29%
$ 17.93 million $ 149,806
Oct 29, 2024 $ 0.000206
+142.56%
$ 9.29 million $ 387,528
Oct 28, 2024 $ 0.0000864
+187.39%
$ 3.89 million $ 1.05 million
Oct 27, 2024 $ 0.0000336
+126.23%
$ 1.51 million $ 1.48 million
Oct 26, 2024 $ 0.000014
+126.25%
$ 629,438 $ 1.29 million
Oct 25, 2024 $ 0.0₅597
-99.06%
$ 268,753 $ 1.32 million
Oct 24, 2024 $ 0.000673
+112.61%
$ 30.31 million $ 1.48 million
Oct 23, 2024 $ 0.000296
+103.77%
$ 13.33 million $ 1.51 million
Oct 22, 2024 $ 0.000137
+118.92%
$ 6.17 million $ 1.47 million
Oct 21, 2024 $ 0.0000627
+140.87%
$ 2.82 million $ 1.5 million
Oct 20, 2024 $ 0.0000241
+102.94%
$ 1.08 million $ 1.1 million
Oct 19, 2024 $ 0.000012
+79.26%
$ 539,674 $ 529,654
Oct 18, 2024 $ 0.0₅67
-99.69%
$ 301,470 $ 314,919
Oct 17, 2024 $ 0.00212
+93.22%
$ 95.42 million $ 79,800