Beers Historical Data

BEER Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00928
+3.06%
$ 417.48 million $ 338,166
May 28, 12 AM $ 0.00895
+12.78%
$ 402.82 million $ 333,098
May 27, 11 PM $ 0.00809
+6.01%
$ 364.16 million $ 328,405
May 27, 10 PM $ 0.00788
+13.16%
$ 354.74 million $ 348,557
May 27, 9 PM $ 0.00727
+1.10%
$ 327.34 million $ 350,432
May 27, 8 PM $ 0.00701
+18.72%
$ 315.66 million $ 343,662
May 27, 7 PM $ 0.00549
+5.82%
$ 247.2 million $ 289,844
May 27, 6 PM $ 0.00536
+0.00%
$ 241.32 million $ 234,412
May 27, 5 PM $ 0.00393
+0.93%
$ 176.96 million $ 236,952
May 27, 4 PM $ 0.00407
-11.66%
$ 182.94 million $ 297,157
May 27, 3 PM $ 0.00445
+10.60%
$ 200.28 million $ 292,722
May 27, 2 PM $ 0.0042
+21.98%
$ 189.21 million $ 309,036
May 27, 1 PM $ 0.00357
+7.30%
$ 160.7 million $ 268,103
May 27, 12 PM $ 0.0031
-4.06%
$ 139.55 million $ 244,873
May 27, 11 AM $ 0.00307
+7.82%
$ 138.05 million $ 250,166
May 27, 10 AM $ 0.0029
+11.03%
$ 130.71 million $ 280,405
May 27, 9 AM $ 0.00269
+9.45%
$ 121.19 million $ 273,185
May 27, 8 AM $ 0.00251
+2.52%
$ 113.04 million $ 297,549
May 27, 7 AM $ 0.00232
+15.35%
$ 104.52 million $ 294,514
May 27, 6 AM $ 0.00187
-0.84%
$ 84.36 million $ 273,750
May 27, 5 AM $ 0.00179
-7.21%
$ 80.54 million $ 283,444
May 27, 4 AM $ 0.00199
+15.26%
$ 89.35 million $ 312,457
May 27, 3 AM $ 0.00178
+2.11%
$ 79.91 million $ 287,721
May 27, 2 AM $ 0.00163
+14.53%
$ 73.47 million $ 277,873
May 27, 1 AM $ 0.00146
+13.64%
$ 65.78 million $ 271,878
May 27, 12 AM $ 0.00134
-2.03%
$ 60.48 million $ 302,505
May 26, 11 PM $ 0.00141
+11.75%
$ 63.57 million $ 292,391
May 26, 10 PM $ 0.00131
+6.69%
$ 59.08 million $ 315,471
May 26, 9 PM $ 0.00115
+8.58%
$ 51.62 million $ 266,185
May 26, 8 PM $ 0.00111
+5.25%
$ 49.79 million $ 298,360
May 26, 7 PM $ 0.000998
+14.35%
$ 44.89 million $ 254,427
May 26, 6 PM $ 0.000797
-8.42%
$ 35.86 million $ 241,673
May 26, 5 PM $ 0.000802
-11.19%
$ 36.08 million $ 266,152
May 26, 4 PM $ 0.000874
+4.71%
$ 39.33 million $ 304,392
May 26, 3 PM $ 0.00082
+9.50%
$ 36.89 million $ 291,887
May 26, 2 PM $ 0.0007
-3.59%
$ 31.48 million $ 262,603
May 26, 1 PM $ 0.000715
+5.72%
$ 32.2 million $ 318,187
May 26, 12 PM $ 0.000654
+17.10%
$ 29.41 million $ 327,270
May 26, 11 AM $ 0.000574
-1.74%
$ 25.85 million $ 315,045
May 26, 10 AM $ 0.00055
+2.39%
$ 24.75 million $ 294,675
May 26, 9 AM $ 0.000532
+16.36%
$ 23.96 million $ 306,845
May 26, 8 AM $ 0.00038
-15.93%
$ 17.1 million $ 253,126
May 26, 7 AM $ 0.000425
+8.92%
$ 19.11 million $ 298,479
May 26, 6 AM $ 0.0004
+12.63%
$ 18 million $ 275,162
May 26, 5 AM $ 0.000366
+1.34%
$ 16.46 million $ 279,100
May 26, 4 AM $ 0.000348
+20.99%
$ 15.64 million $ 287,729
May 26, 2 AM $ 0.000253
-2.13%
$ 11.36 million $ 241,224
May 26, 1 AM $ 0.000269
+6.68%
$ 12.11 million $ 246,846
May 26, 12 AM $ 0.000264
+15.08%
$ 11.87 million $ 217,074
May 25, 11 PM $ 0.00024
+7.85%
$ 10.8 million $ 215,257