Beers Historical Data

BEER Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0011
-2.19%
$ 49.68 million $ 243,164
May 30, 7 AM $ 0.00115
-0.28%
$ 51.79 million $ 274,801
May 30, 6 AM $ 0.00115
+6.72%
$ 51.68 million $ 273,773
May 30, 5 AM $ 0.0011
+0.35%
$ 49.62 million $ 293,134
May 30, 4 AM $ 0.00107
+5.39%
$ 48.23 million $ 292,305
May 30, 3 AM $ 0.00102
+5.14%
$ 45.76 million $ 292,599
May 30, 2 AM $ 0.000955
-3.31%
$ 42.99 million $ 336,302
May 30, 1 AM $ 0.00101
+27.26%
$ 45.57 million $ 368,986
May 30, 12 AM $ 0.000815
+9.88%
$ 36.67 million $ 308,181
May 29, 11 PM $ 0.000769
+1.59%
$ 34.62 million $ 308,230
May 29, 10 PM $ 0.000792
+15.02%
$ 35.63 million $ 380,382
May 29, 9 PM $ 0.000718
+15.12%
$ 32.3 million $ 390,242
May 29, 8 PM $ 0.000559
+2.16%
$ 25.14 million $ 279,195
May 29, 7 PM $ 0.000515
+6.15%
$ 23.17 million $ 274,465
May 29, 6 PM $ 0.00051
+10.66%
$ 22.95 million $ 296,365
May 29, 5 PM $ 0.00042
-0.76%
$ 18.9 million $ 286,633
May 29, 4 PM $ 0.000441
-2.67%
$ 19.83 million $ 314,424
May 29, 3 PM $ 0.000441
+16.52%
$ 19.85 million $ 297,191
May 29, 2 PM $ 0.000351
-4.87%
$ 15.78 million $ 257,288
May 29, 1 PM $ 0.000357
+25.31%
$ 16.07 million $ 288,720
May 29, 12 PM $ 0.000296
-1.90%
$ 13.31 million $ 254,377
May 29, 11 AM $ 0.000302
+21.97%
$ 13.58 million $ 266,030
May 29, 10 AM $ 0.000254
+20.52%
$ 11.42 million $ 271,000
May 29, 9 AM $ 0.000198
+13.39%
$ 8.9 million $ 197,735
May 29, 8 AM $ 0.00018
+8.15%
$ 8.1 million $ 216,611
May 29, 7 AM $ 0.000175
+3.97%
$ 7.86 million $ 240,739
May 29, 6 AM $ 0.000167
+9.01%
$ 7.53 million $ 257,022
May 29, 5 AM $ 0.000162
-1.09%
$ 7.27 million $ 252,976
May 29, 4 AM $ 0.000153
+0.24%
$ 6.88 million $ 241,802
May 29, 3 AM $ 0.000159
+11.32%
$ 7.18 million $ 193,437
May 29, 2 AM $ 0.000147
-11.27%
$ 6.61 million $ 198,457
May 29, 1 AM $ 0.00016
+13.46%
$ 7.2 million $ 210,729
May 29, 12 AM $ 0.000147
+5.89%
$ 6.6 million $ 191,586
May 28, 11 PM $ 0.000131
+8.92%
$ 5.89 million $ 149,703
May 28, 10 PM $ 0.000123
-4.30%
$ 5.52 million $ 164,893
May 28, 9 PM $ 0.000126
+5.19%
$ 5.69 million $ 152,181
May 28, 8 PM $ 0.000112
+4.58%
$ 5.04 million $ 143,280
May 28, 7 PM $ 0.000104
+1.52%
$ 4.7 million $ 125,263
May 28, 6 PM $ 0.0000997
+7.55%
$ 4.49 million $ 109,699
May 28, 5 PM $ 0.0000854
-2.57%
$ 3.84 million $ 93,989
May 28, 4 PM $ 0.0000873
+6.93%
$ 3.93 million $ 89,898
May 28, 3 PM $ 0.0000802
+7.26%
$ 3.61 million $ 82,329
May 28, 2 PM $ 0.0000709
+8.36%
$ 3.19 million $ 69,779
May 28, 1 PM $ 0.0000669
+8.12%
$ 3.01 million $ 56,993
May 28, 12 PM $ 0.0000643
+7.11%
$ 2.89 million $ 49,402
May 28, 6 AM $ 0.0101
+9.15%
$ 456.59 million $ 234,508
May 28, 5 AM $ 0.00968
+2.43%
$ 435.82 million $ 239,306
May 28, 4 AM $ 0.00874
-12.39%
$ 393.3 million $ 270,873
May 28, 3 AM $ 0.00929
+1.30%
$ 418.27 million $ 318,803
May 28, 2 AM $ 0.0096
+3.23%
$ 432.05 million $ 314,081