Beers Historical Data

BEER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000375
+170.61%
$ 1.69 million $ 295,098
Jul 16, 2025 $ 0.0000129
+81.23%
$ 579,016 $ 271,506
Jul 15, 2025 $ 0.0₅444
-55.19%
$ 199,822 $ 107,036
Jul 14, 2025 $ 0.000508
+7.71%
$ -- $ 202,833
Jul 13, 2025 $ 0.000395
-94.19%
$ -- $ 236,340
Jul 12, 2025 $ 0.00487
+104.73%
$ 219.13 million $ 250,895
Jul 11, 2025 $ 0.00167
+108.54%
$ -- $ 292,171
Jul 10, 2025 $ 0.000618
+117.85%
$ 27.83 million $ 224,862
Jul 9, 2025 $ 0.000284
+200.05%
$ 12.77 million $ 230,863
Jul 8, 2025 $ 0.0000966
+158.96%
$ 4.35 million $ 210,506
Jul 7, 2025 $ 0.0000353
+112.52%
$ 1.59 million $ 284,471
Apr 4, 2025 $ 0.000131
+0.00%
$ -- $ 2.15 million
Apr 3, 2025 $ 0.0000402
+0.00%
$ -- $ 2.28 million
Mar 28, 2025 $ 0.0000189
+0.00%
$ -- $ 2.92 million
Mar 27, 2025 $ 0.0₅784
+0.00%
$ -- $ 2.63 million
Mar 21, 2025 $ 0.0₅925
+0.00%
$ -- $ 3.01 million
Mar 20, 2025 $ 0.000829
+0.00%
$ -- $ 4.13 million
Mar 14, 2025 $ 0.000652
+0.00%
$ -- $ 3.26 million
Mar 13, 2025 $ 0.0103
+0.00%
$ -- $ 3.16 million
Mar 7, 2025 $ 0.01
+0.00%
$ -- $ 3.84 million
Mar 6, 2025 $ 0.00251
+0.00%
$ -- $ 3.89 million
Feb 28, 2025 $ 0.00138
+0.00%
$ -- $ 2.72 million
Feb 27, 2025 $ 0.000464
+0.00%
$ -- $ 2.97 million
Feb 20, 2025 $ 0.00024
+139.62%
$ -- $ 4.24 million
Feb 19, 2025 $ 0.0000869
+317.39%
$ 3.91 million $ 4.71 million
Feb 18, 2025 $ 0.0000187
+103.65%
$ 843,668 $ 5.5 million
Feb 17, 2025 $ 0.00126
-69.50%
$ 56.57 million $ 11.83 million
Feb 16, 2025 $ 0.0126
+378.89%
$ 565.45 million $ 4.17 million
Feb 15, 2025 $ 0.00233
+413.49%
$ 105.05 million $ 4.72 million
Feb 14, 2025 $ 0.000457
+339.40%
$ 20.55 million $ 3.66 million
Feb 13, 2025 $ 0.0000912
+343.81%
$ 4.11 million $ 3.5 million
Feb 12, 2025 $ 0.0000205
+174.71%
$ 921,886 $ 4.55 million
Feb 11, 2025 $ 0.0₅722
-99.03%
$ 324,863 $ 4.97 million
Feb 10, 2025 $ 0.000802
-94.29%
$ 36.08 million $ 2.84 million
Feb 9, 2025 $ 0.0139
+493.02%
$ 627.44 million $ 266,934
Feb 8, 2025 $ 0.00246
+579.92%
$ 110.89 million $ 317,294
Feb 7, 2025 $ 0.000377
+353.31%
$ 16.96 million $ 273,941
Feb 6, 2025 $ 0.000081
+646.86%
$ 3.65 million $ 310,796
Feb 5, 2025 $ 0.0000109
+229.73%
$ 491,591 $ 193,939
Feb 4, 2025 $ 0.0₅342
-99.56%
$ 153,763 $ 131,643
Feb 3, 2025 $ 0.000723
-96.50%
$ 32.55 million $ 184,981
Feb 2, 2025 $ 0.0223
+414.33%
$ 1 billion $ 724,499
Feb 1, 2025 $ 0.00416
+371.02%
$ 187.4 million $ 626,068
Jan 31, 2025 $ 0.000843
+650.20%
$ 37.95 million $ 918,511
Jan 30, 2025 $ 0.0000976
+1,202.14%
$ 4.39 million $ 672,749
Jan 29, 2025 $ 0.0₅715
+45.42%
$ 321,783 $ 140,266
Jan 28, 2025 $ 0.0₅524
-99.22%
$ 235,890 $ 235,562
Jan 27, 2025 $ 0.000613
-89.98%
$ 27.59 million $ 253,847
Jan 26, 2025 $ 0.00602
+427.80%
$ 270.69 million $ 266,739
Jan 25, 2025 $ 0.000929
+409.61%
$ 41.82 million $ 286,252