Beers Historical Data

BEER Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000655
+6.74%
$ 29.48 million $ 105,911
Apr 20, 8 PM $ 0.000577
+0.88%
$ 25.96 million $ 89,423
Apr 20, 7 PM $ 0.000565
+8.20%
$ 25.44 million $ 87,586
Apr 20, 6 PM $ 0.000509
+2.13%
$ 22.93 million $ 80,884
Apr 20, 5 PM $ 0.000497
+28.10%
$ 22.34 million $ 70,726
Apr 20, 4 PM $ 0.000407
+8.80%
$ 18.3 million $ 53,539
Apr 20, 9 AM $ 0.000995
+0.00%
$ 44.77 million $ 99,525
Download